Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,033.50 | -0.08 ↓ % | -0.15 ↓ % | 0.34 ↑ % | 1,797.22 Billion Dollars | 69.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.26 | -0.24 ↓ % | 0.93 ↑ % | 1.47 ↑ % | 374.19 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.25 Billion Dollars | 53.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.76 | -0.49 ↓ % | 2.41 ↑ % | 0.34 ↑ % | 123.52 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.34 ↓ % | 1.39 ↑ % | -0.67 ↓ % | 121.89 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.43 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.38 | -0.57 ↓ % | 0.29 ↑ % | -0.52 ↓ % | 74.38 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2718278643 | -0.11 ↓ % | -1.12 ↓ % | -5.38 ↓ % | 25.74 Billion Dollars | 420.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390302729 | -0.21 ↓ % | 2.52 ↑ % | -0.70 ↓ % | 23.34 Billion Dollars | 616.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097350599 | -0.67 ↓ % | 0.65 ↑ % | -1.89 ↓ % | 14.71 Billion Dollars | 416.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.70 | -1.10 ↓ % | -1.50 ↓ % | -2.80 ↓ % | 11.39 Billion Dollars | 211.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | 0.01 ↑ % | -3.27 ↓ % | -7.53 ↓ % | 9.74 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.51 ↓ % | 1.70 ↑ % | -1.94 ↓ % | 9.55 Billion Dollars | 381.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.12 ↓ % | 0.06 ↑ % | -0.67 ↓ % | 8.76 Billion Dollars | 576.17 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2381231299 | -0.78 ↓ % | 0.73 ↑ % | -1.47 ↓ % | 7.70 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.53 | -0.19 ↓ % | 2.78 ↑ % | 4.85 ↑ % | 7.63 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.18 | -2.17 ↓ % | -5.06 ↓ % | 28.78 ↑ % | 7.04 Billion Dollars | 923.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.60 | -0.26 ↓ % | 0.23 ↑ % | 0.16 ↑ % | 6.25 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6009 | -0.38 ↓ % | 3.06 ↑ % | 3.36 ↑ % | 5.98 Billion Dollars | 445.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.23 ↓ % | 2.54 ↑ % | -0.46 ↓ % | 5.73 Billion Dollars | 243.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225040985 | -0.31 ↓ % | -1.21 ↓ % | -8.33 ↓ % | 5.20 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083373 | -0.20 ↓ % | 2.27 ↑ % | -0.82 ↓ % | 4.91 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2669 | -0.76 ↓ % | 3.08 ↑ % | 19.01 ↑ % | 4.12 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6131 | -0.18 ↓ % | 1.18 ↑ % | 1.56 ↑ % | 3.95 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446238792 | -0.50 ↓ % | 2.09 ↑ % | -3.86 ↓ % | 3.87 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998025649 | -0.01 ↓ % | 0.36 ↑ % | -4.35 ↓ % | 3.73 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.448 | -0.24 ↓ % | 3.08 ↑ % | -2.45 ↓ % | 3.43 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.72 ↓ % | 3.43 ↑ % | -5.06 ↓ % | 3.35 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.66 | -0.49 ↓ % | 1.63 ↑ % | 3.95 ↑ % | 3.09 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.53 | -0.75 ↓ % | 2.72 ↑ % | 4.00 ↑ % | 3.01 Billion Dollars | 282.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 273.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713732987 | 0.18 ↑ % | -1.96 ↓ % | 13.23 ↑ % | 2.58 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.01 ↓ % | 0.37 ↑ % | 2.42 ↑ % | 2.51 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.85 | -0.06 ↓ % | 0.88 ↑ % | 6.56 ↑ % | 2.41 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9603 | -0.73 ↓ % | 2.43 ↑ % | -2.29 ↓ % | 2.32 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7405 | 1.42 ↑ % | 13.67 ↑ % | 28.45 ↑ % | 2.17 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6554 | -0.41 ↓ % | 2.78 ↑ % | -4.18 ↓ % | 2.12 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.22 ↓ % | 2.64 ↑ % | -1.59 ↓ % | 2.03 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2462046835 | -0.82 ↓ % | -0.57 ↓ % | -7.01 ↓ % | 1.89 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043859 | -0.59 ↓ % | 3.63 ↑ % | -1.81 ↓ % | 1.85 Billion Dollars | 238.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.276 | -0.10 ↓ % | 0.09 ↑ % | -7.45 ↓ % | 1.78 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062793853 | 0.00 ↓ % | -0.27 ↓ % | -9.01 ↓ % | 1.72 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.21 | 0.00 ↓ % | 0.36 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.26 | 0.03 ↑ % | 0.53 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4618318378 | -0.30 ↓ % | 1.74 ↑ % | -1.07 ↓ % | 1.46 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5943 | -0.34 ↓ % | 3.76 ↑ % | 2.63 ↑ % | 1.46 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.25 ↓ % | 1.24 ↑ % | 5.07 ↑ % | 1.38 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577794360 | 0.17 ↑ % | 4.23 ↑ % | 8.54 ↑ % | 1.32 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205995844 | -0.40 ↓ % | 3.16 ↑ % | -2.65 ↓ % | 1.27 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6965 | 0.32 ↑ % | 4.67 ↑ % | -5.22 ↓ % | 1.27 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463638185 | 0.06 ↑ % | 1.65 ↑ % | -10.61 ↓ % | 1.25 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136474973 | 0.73 ↑ % | 6.60 ↑ % | 2.91 ↑ % | 1.20 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.567 | -0.15 ↓ % | -0.24 ↓ % | -2.95 ↓ % | 1.11 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223086375 | -0.09 ↓ % | 0.14 ↑ % | -9.08 ↓ % | 1.08 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.34 ↓ % | 3.83 ↑ % | -3.49 ↓ % | 1.05 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125174085 | -0.44 ↓ % | 0.84 ↑ % | -4.16 ↓ % | 1.01 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115882067 | -0.15 ↓ % | 1.30 ↑ % | -8.90 ↓ % | 996.41 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027775650 | 0.19 ↑ % | 0.83 ↑ % | -8.93 ↓ % | 983.26 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3411 | -0.41 ↓ % | 2.04 ↑ % | -10.15 ↓ % | 973.78 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.51 | -0.39 ↓ % | -3.87 ↓ % | -11.96 ↓ % | 959.94 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485204293 | -0.03 ↓ % | -2.90 ↓ % | -2.38 ↓ % | 898.79 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.28 ↓ % | 0.88 ↑ % | 1.65 ↑ % | 832.27 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284290635 | -0.35 ↓ % | -0.09 ↓ % | -1.05 ↓ % | 818.09 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5524 | -0.48 ↓ % | 1.20 ↑ % | -3.65 ↓ % | 805.03 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.02 ↓ % | 0.19 ↑ % | 0.54 ↑ % | 779.63 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094050 | -1.85 ↓ % | 4.27 ↑ % | 1.86 ↑ % | 778.34 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.32 ↓ % | 2.15 ↑ % | -0.89 ↓ % | 758.74 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 753.37 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 696.08 Million Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110323296 | 0.04 ↑ % | 2.82 ↑ % | 0.41 ↑ % | 693.50 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9242 | 0.10 ↑ % | 4.49 ↑ % | -13.38 ↓ % | 652.93 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9856 | -0.27 ↓ % | 1.98 ↑ % | 1.88 ↑ % | 636.83 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2028630994 | 0.09 ↑ % | 1.01 ↑ % | -11.84 ↓ % | 636.37 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3156130422 | -0.24 ↓ % | 5.72 ↑ % | 0.42 ↑ % | 613.58 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4015238460 | -0.33 ↓ % | 4.12 ↑ % | 3.72 ↑ % | 571.50 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 81 | 0.2446697518 | -0.18 ↓ % | 4.46 ↑ % | 3.12 ↑ % | 565.68 Million Dollars | 65.06 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.72 | 0.02 ↑ % | -2.91 ↓ % | -5.64 ↓ % | 559.69 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2764430937 | -0.44 ↓ % | 4.66 ↑ % | -6.46 ↓ % | 549.84 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6051 | -0.44 ↓ % | 0.18 ↑ % | -11.34 ↓ % | 549.46 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5889 | -0.38 ↓ % | 0.43 ↑ % | -7.58 ↓ % | 548.30 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.371 | -0.10 ↓ % | 2.00 ↑ % | -3.50 ↓ % | 536.94 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5008 | -0.16 ↓ % | 3.21 ↑ % | 3.89 ↑ % | 535.13 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5980 | -0.04 ↓ % | 2.98 ↑ % | 3.90 ↑ % | 534.37 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8072 | 0.28 ↑ % | 1.79 ↑ % | -6.04 ↓ % | 529.63 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2898136970 | 0.16 ↑ % | 2.73 ↑ % | -3.23 ↓ % | 525.90 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052668669 | -0.56 ↓ % | 2.00 ↑ % | -6.91 ↓ % | 505.44 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5798 | -0.67 ↓ % | 3.24 ↑ % | -0.70 ↓ % | 494.83 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0054038111 | 0.68 ↑ % | -1.44 ↓ % | 1.69 ↑ % | 492.98 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 492.83 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7980 | -0.53 ↓ % | 1.22 ↑ % | -0.51 ↓ % | 485.74 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4474878428 | 1.84 ↑ % | 11.27 ↑ % | 23.87 ↑ % | 470.75 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751444295 | -0.05 ↓ % | 2.28 ↑ % | -4.17 ↓ % | 465.30 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465330 | -0.65 ↓ % | 3.02 ↑ % | 0.18 ↑ % | 443.88 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048620209 | -0.71 ↓ % | 1.06 ↑ % | -11.73 ↓ % | 442.48 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413709277 | -0.14 ↓ % | 1.92 ↑ % | -11.18 ↓ % | 439.69 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
