Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,412.98 | -0.16 ↓ % | 1.44 ↑ % | 0.80 ↑ % | 1,865.96 Billion Dollars | 41.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,182.23 | -0.05 ↓ % | 1.64 ↑ % | -2.11 ↓ % | 384.08 Billion Dollars | 19.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.82 Billion Dollars | 88.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.102 | -0.09 ↓ % | 0.36 ↑ % | -7.83 ↓ % | 127.58 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 920.26 | 0.25 ↑ % | 1.59 ↑ % | 1.32 ↑ % | 126.75 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.31 | -0.14 ↓ % | -0.08 ↓ % | 3.22 ↑ % | 81.00 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.31 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023006464 | 0.39 ↑ % | 1.12 ↑ % | 3.45 ↑ % | 28.63 Billion Dollars | 558.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1428499856 | 0.16 ↑ % | 2.47 ↑ % | -1.92 ↓ % | 24.04 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4089495242 | 0.33 ↑ % | 2.70 ↑ % | -0.21 ↓ % | 14.70 Billion Dollars | 618.15 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 666.38 | -2.19 ↓ % | 13.68 ↑ % | 51.22 ↑ % | 12.29 Billion Dollars | 500.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.69 | 0.07 ↑ % | -1.30 ↓ % | -3.11 ↓ % | 12.24 Billion Dollars | 645.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.11 ↑ % | 2.58 ↑ % | -1.12 ↓ % | 9.64 Billion Dollars | 374.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | 0.02 ↑ % | 0.17 ↑ % | 1.64 ↑ % | 8.34 Billion Dollars | 745.40 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.54 | -0.01 ↓ % | 3.29 ↑ % | -9.10 ↓ % | 8.33 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2312197664 | 0.40 ↑ % | 3.52 ↑ % | -3.57 ↓ % | 7.49 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8353 | -0.42 ↓ % | 1.34 ↑ % | -1.11 ↓ % | 6.96 Billion Dollars | 749.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.46 | -0.28 ↓ % | -3.04 ↓ % | -23.01 ↓ % | 6.45 Billion Dollars | 662.70 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.42 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | 0.24 ↑ % | 4.45 ↑ % | 0.03 ↑ % | 6.24 Billion Dollars | 495.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.35 | 0.01 ↑ % | 0.55 ↑ % | -6.36 ↓ % | 5.94 Billion Dollars | 741.34 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1474435676 | -1.55 ↓ % | 3.61 ↑ % | 3.47 ↑ % | 5.51 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088233 | 0.39 ↑ % | 2.97 ↑ % | -2.20 ↓ % | 5.20 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1204407631 | 0.29 ↑ % | 3.18 ↑ % | -5.54 ↓ % | 5.15 Billion Dollars | 172.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803416045 | 1.03 ↑ % | 7.47 ↑ % | 4.95 ↑ % | 4.82 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7567 | 0.41 ↑ % | 0.83 ↑ % | -6.36 ↓ % | 4.25 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012409981 | 0.05 ↑ % | 1.01 ↑ % | -5.77 ↓ % | 3.91 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.255 | -0.86 ↓ % | 7.81 ↑ % | 4.02 ↑ % | 3.73 Billion Dollars | 230.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.601 | 0.29 ↑ % | 3.59 ↑ % | -6.98 ↓ % | 3.56 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9596 | -0.61 ↓ % | 0.02 ↑ % | -11.54 ↓ % | 3.12 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.66 | -0.01 ↓ % | 0.04 ↑ % | 0.54 ↑ % | 3.03 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.03 | 0.18 ↑ % | 4.29 ↑ % | 1.65 ↑ % | 2.65 Billion Dollars | 389.47 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060611 | 0.39 ↑ % | 2.02 ↑ % | -7.02 ↓ % | 2.55 Billion Dollars | 552.19 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.570 | -0.71 ↓ % | 1.11 ↑ % | -0.04 ↓ % | 2.50 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.85 | -0.10 ↓ % | 3.68 ↑ % | 1.95 ↑ % | 2.43 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8183 | 0.31 ↑ % | 5.53 ↑ % | 2.77 ↑ % | 2.34 Billion Dollars | 260.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6417 | 0.07 ↑ % | -2.12 ↓ % | 1.10 ↑ % | 2.06 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.33 ↑ % | 6.04 ↑ % | 0.72 ↑ % | 2.04 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.539 | -4.04 ↓ % | 11.11 ↑ % | 6.83 ↑ % | 1.94 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.22 | -0.05 ↓ % | -0.11 ↓ % | 2.83 ↑ % | 1.88 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7229 | 0.96 ↑ % | 3.64 ↑ % | -5.56 ↓ % | 1.80 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2245441230 | -0.53 ↓ % | 0.24 ↑ % | -9.36 ↓ % | 1.79 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.08 | -0.01 ↓ % | -0.05 ↓ % | 2.67 ↑ % | 1.77 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2077182073 | -0.07 ↓ % | -0.01 ↓ % | -1.62 ↓ % | 1.74 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1573727260 | 1.03 ↑ % | 1.61 ↑ % | 23.48 ↑ % | 1.66 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6063 | -0.16 ↓ % | 5.69 ↑ % | -2.80 ↓ % | 1.65 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.249 | 0.42 ↑ % | 2.96 ↑ % | 31.55 ↑ % | 1.57 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9542 | 0.82 ↑ % | 8.81 ↑ % | 2.72 ↑ % | 1.49 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 11.28 | -0.08 ↓ % | 2.97 ↑ % | -2.32 ↓ % | 1.49 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.041 | 6.11 ↑ % | 46.89 ↑ % | 98.18 ↑ % | 1.41 Billion Dollars | 548.35 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0589871092 | -0.97 ↓ % | 5.37 ↑ % | -6.83 ↓ % | 1.36 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479627461 | 0.12 ↑ % | 2.22 ↑ % | -5.68 ↓ % | 1.30 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.644 | 0.59 ↑ % | 3.41 ↑ % | 8.70 ↑ % | 1.29 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4067657748 | -0.49 ↓ % | 2.33 ↑ % | -9.26 ↓ % | 1.29 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2161893544 | 0.68 ↑ % | 5.04 ↑ % | -0.26 ↓ % | 1.24 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.377 | -1.01 ↓ % | -2.59 ↓ % | -1.02 ↓ % | 1.23 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1367848341 | 0.39 ↑ % | 3.59 ↑ % | -1.53 ↓ % | 1.21 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.36 | 0.13 ↑ % | 0.86 ↑ % | -1.65 ↓ % | 1.19 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5761 | 0.37 ↑ % | 6.24 ↑ % | 0.28 ↑ % | 1.16 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.549 | -0.04 ↓ % | 2.58 ↑ % | 2.30 ↑ % | 1.11 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0659758525 | -0.66 ↓ % | -3.09 ↓ % | -13.78 ↓ % | 1.10 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120206705 | -0.23 ↓ % | 3.64 ↑ % | -4.30 ↓ % | 1.03 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107598 | -0.06 ↓ % | 1.77 ↑ % | -9.04 ↓ % | 946.81 Million Dollars | 147.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114077851 | 0.54 ↑ % | 2.58 ↑ % | -8.97 ↓ % | 943.88 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.11 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 942.40 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026139995 | -0.58 ↓ % | 0.30 ↑ % | 7.48 ↑ % | 925.36 Million Dollars | 288.12 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.11 | 0.57 ↑ % | 3.44 ↑ % | -1.91 ↓ % | 918.85 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461708551 | -0.31 ↓ % | -1.87 ↓ % | -12.39 ↓ % | 881.15 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1251109462 | 0.30 ↑ % | 3.17 ↑ % | -3.26 ↓ % | 812.11 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125525644 | 0.36 ↑ % | 3.15 ↑ % | -0.72 ↓ % | 789.06 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3946438110 | -0.82 ↓ % | -0.86 ↓ % | 7.68 ↑ % | 716.12 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.33 | -1.40 ↓ % | 46.73 ↑ % | 27.98 ↑ % | 707.01 Million Dollars | 818.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2182132789 | 0.04 ↑ % | 2.37 ↑ % | -3.24 ↓ % | 696.19 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3542544742 | 2.38 ↑ % | 11.34 ↑ % | 9.84 ↑ % | 688.70 Million Dollars | 124.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9962 | 0.25 ↑ % | 1.95 ↑ % | -1.98 ↓ % | 668.21 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 81 | 0.2875520002 | 0.06 ↑ % | -1.40 ↓ % | -2.08 ↓ % | 664.86 Million Dollars | 80.17 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0103 | -1.50 ↓ % | -2.95 ↓ % | -9.20 ↓ % | 662.92 Million Dollars | 146.86 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5903 | 0.96 ↑ % | 2.75 ↑ % | 1.31 ↑ % | 632.77 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9743 | -0.28 ↓ % | 0.42 ↑ % | -1.02 ↓ % | 629.52 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4241345711 | 1.05 ↑ % | 7.02 ↑ % | 0.69 ↑ % | 617.04 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2853768518 | -0.05 ↓ % | 6.20 ↑ % | -1.04 ↓ % | 567.61 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6057 | -1.69 ↓ % | 2.22 ↑ % | -2.12 ↓ % | 563.88 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.487 | -0.38 ↓ % | 6.61 ↑ % | -0.21 ↓ % | 548.51 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533692773 | 0.41 ↑ % | 9.35 ↑ % | 23.81 ↑ % | 545.16 Million Dollars | 179.10 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6341 | 0.59 ↑ % | 1.88 ↑ % | -2.37 ↓ % | 536.77 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.116 | -0.09 ↓ % | -9.07 ↓ % | -31.31 ↓ % | 528.88 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5772 | -0.16 ↓ % | -1.08 ↓ % | -2.64 ↓ % | 525.65 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5966 | 0.84 ↑ % | 8.57 ↑ % | 3.64 ↑ % | 516.92 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7778 | 0.44 ↑ % | 5.02 ↑ % | -1.22 ↓ % | 509.28 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3453 | 2.11 ↑ % | 3.96 ↑ % | 7.08 ↑ % | 509.06 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000524292 | -0.15 ↓ % | 0.90 ↑ % | -7.25 ↓ % | 500.16 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9991 | -0.07 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.10 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 493.93 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0431694643 | 0.81 ↑ % | 1.47 ↑ % | 3.74 ↑ % | 460.79 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 459.69 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
