Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,672.49 | -0.03 ↓ % | -2.70 ↓ % | -3.83 ↓ % | 1,353.66 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.71 | -0.05 ↓ % | -1.78 ↓ % | -4.49 ↓ % | 246.18 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 79.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.64 | 0.15 ↑ % | -1.51 ↓ % | -3.34 ↓ % | 84.49 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | 0.28 ↑ % | -1.78 ↓ % | -6.91 ↓ % | 82.57 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.02 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | 0.42 ↑ % | -3.44 ↓ % | -4.22 ↓ % | 48.66 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3139812209 | -0.29 ↓ % | 0.94 ↑ % | 2.62 ↑ % | 29.75 Billion Dollars | 601.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909023066 | -0.30 ↓ % | -0.66 ↓ % | -3.01 ↓ % | 13.96 Billion Dollars | 960.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.68 | 0.54 ↑ % | -1.02 ↓ % | -1.67 ↓ % | 9.92 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.73 | 0.35 ↑ % | 0.64 ↑ % | 0.84 ↑ % | 9.34 Billion Dollars | 363.29 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508185334 | 0.03 ↑ % | -2.50 ↓ % | -6.48 ↓ % | 9.05 Billion Dollars | 479.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.01 ↑ % | 0.26 ↑ % | 3.79 ↑ % | 8.79 Billion Dollars | 545.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.776 | -0.04 ↓ % | -1.94 ↓ % | -3.30 ↓ % | 6.21 Billion Dollars | 541.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.31 | -0.39 ↓ % | -0.97 ↓ % | -2.66 ↓ % | 6.13 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716672768 | 0.03 ↑ % | -0.48 ↓ % | 3.05 ↑ % | 5.67 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1464804647 | 0.25 ↑ % | 6.63 ↑ % | 2.45 ↑ % | 5.59 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 248.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | 0.10 ↑ % | -0.65 ↓ % | -1.94 ↓ % | 4.19 Billion Dollars | 307.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903930144 | 0.17 ↑ % | -0.49 ↓ % | -3.03 ↓ % | 3.91 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.931 | -0.01 ↓ % | -3.45 ↓ % | -5.97 ↓ % | 3.86 Billion Dollars | 254.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.10 | 0.84 ↑ % | -0.99 ↓ % | -5.83 ↓ % | 3.65 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9095 | 0.03 ↑ % | -1.60 ↓ % | -6.07 ↓ % | 3.55 Billion Dollars | 343.39 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 328.31 | 0.20 ↑ % | -1.56 ↓ % | 14.73 ↑ % | 3.54 Billion Dollars | 610.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058288 | 0.00 ↑ % | -1.71 ↓ % | -1.80 ↓ % | 3.43 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0733535083 | 0.04 ↑ % | -0.21 ↓ % | -2.54 ↓ % | 3.10 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2521 | 0.23 ↑ % | -3.51 ↓ % | 0.82 ↑ % | 3.08 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974895438 | 0.34 ↑ % | -0.82 ↓ % | 8.19 ↑ % | 2.80 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.097 | -0.25 ↓ % | -6.93 ↓ % | 26.90 ↑ % | 2.69 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,424.89 | 0.15 ↑ % | 0.11 ↑ % | -4.94 ↓ % | 2.48 Billion Dollars | 742.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,430.63 | 0.12 ↑ % | 0.08 ↑ % | -4.92 ↓ % | 2.28 Billion Dollars | 442.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6785 | -0.16 ↓ % | -3.21 ↓ % | -10.37 ↓ % | 2.22 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.473 | 0.17 ↑ % | -2.24 ↓ % | -3.74 ↓ % | 2.20 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2955 | -0.22 ↓ % | -0.97 ↓ % | -14.97 ↓ % | 2.17 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.12 | 0.15 ↑ % | -0.43 ↓ % | -5.16 ↓ % | 1.77 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1780386053 | 0.88 ↑ % | -5.06 ↓ % | -6.23 ↓ % | 1.76 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6592 | 0.16 ↑ % | -0.11 ↓ % | -4.05 ↓ % | 1.63 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705633117 | 0.33 ↑ % | -2.03 ↓ % | -2.35 ↓ % | 1.63 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.85 | 0.35 ↑ % | -1.55 ↓ % | -6.14 ↓ % | 1.61 Billion Dollars | 292.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2133 | -0.31 ↓ % | -0.64 ↓ % | -9.42 ↓ % | 1.57 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033538 | 0.12 ↑ % | -1.53 ↓ % | -2.17 ↓ % | 1.39 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9864 | 0.21 ↑ % | -1.25 ↓ % | -7.02 ↓ % | 1.39 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2771415322 | 0.89 ↑ % | 8.08 ↑ % | 6.96 ↑ % | 1.35 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.114 | 0.13 ↑ % | -2.72 ↓ % | -2.80 ↓ % | 1.27 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.275 | 0.03 ↑ % | -1.39 ↓ % | -9.86 ↓ % | 1.25 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.20 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.928 | -0.08 ↓ % | -0.24 ↓ % | -0.98 ↓ % | 1.05 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0939804493 | -1.23 ↓ % | -1.09 ↓ % | -3.42 ↓ % | 997.62 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0350325214 | -2.54 ↓ % | -4.10 ↓ % | -6.14 ↓ % | 956.90 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7366 | 0.68 ↑ % | -0.51 ↓ % | 1.19 ↑ % | 900.83 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.90 | 0.06 ↑ % | -1.73 ↓ % | -8.75 ↓ % | 880.14 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2788128856 | 1.19 ↑ % | -8.03 ↓ % | -14.00 ↓ % | 865.57 Million Dollars | 239.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6969 | -0.09 ↓ % | -0.97 ↓ % | -6.10 ↓ % | 848.37 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0952099018 | -0.47 ↓ % | -3.47 ↓ % | -8.91 ↓ % | 808.54 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0036 | -0.27 ↓ % | -2.37 ↓ % | 0.97 ↑ % | 796.82 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.565 | -0.08 ↓ % | -0.89 ↓ % | -3.59 ↓ % | 756.12 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0454337593 | -0.19 ↓ % | 0.87 ↑ % | 1.23 ↑ % | 754.54 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828488582 | 0.00 ↓ % | -1.80 ↓ % | -8.06 ↓ % | 736.76 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.051 | -0.02 ↓ % | -2.12 ↓ % | -8.84 ↓ % | 709.25 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078233822 | 0.32 ↑ % | -0.22 ↓ % | -6.28 ↓ % | 667.98 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8607 | 0.32 ↑ % | -3.20 ↓ % | -4.14 ↓ % | 657.28 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.091 | 0.54 ↑ % | 3.20 ↑ % | 2.15 ↑ % | 645.76 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5521 | -1.05 ↓ % | -3.71 ↓ % | -11.37 ↓ % | 628.50 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312423175 | 0.55 ↑ % | -3.72 ↓ % | -2.76 ↓ % | 622.98 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8481 | -4.91 ↓ % | -57.94 ↓ % | -8.49 ↓ % | 617.61 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.201 | 0.19 ↑ % | -2.82 ↓ % | 16.59 ↑ % | 603.00 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067921563 | -0.11 ↓ % | 0.22 ↑ % | -6.90 ↓ % | 584.02 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017565772 | 0.72 ↑ % | -1.08 ↓ % | -6.75 ↓ % | 583.35 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8785 | -0.57 ↓ % | -1.11 ↓ % | -2.11 ↓ % | 567.61 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926732018 | -0.10 ↓ % | -1.14 ↓ % | -7.70 ↓ % | 559.82 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254409012 | 0.08 ↑ % | -2.13 ↓ % | -5.70 ↓ % | 540.42 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 78 | 0.2326798083 | 0.38 ↑ % | -2.48 ↓ % | 3.32 ↑ % | 525.48 Million Dollars | 132.71 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1476356565 | 0.32 ↑ % | -1.68 ↓ % | -7.64 ↓ % | 516.34 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058255 | 0.07 ↑ % | -1.76 ↓ % | -2.82 ↓ % | 512.61 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0577356384 | -4.28 ↓ % | -1.94 ↓ % | -1.14 ↓ % | 508.95 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3899 | -0.23 ↓ % | -1.18 ↓ % | -2.15 ↓ % | 457.31 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6686 | -0.65 ↓ % | -2.97 ↓ % | -6.82 ↓ % | 438.80 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067183608 | -0.16 ↓ % | -2.70 ↓ % | -7.38 ↓ % | 422.32 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2304136501 | -0.11 ↓ % | -1.58 ↓ % | -7.14 ↓ % | 418.11 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1524 | 0.02 ↑ % | -0.31 ↓ % | -0.20 ↓ % | 417.63 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.41 | 0.25 ↑ % | -1.01 ↓ % | 2.11 ↑ % | 409.88 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 398.21 Million Dollars | 282.49 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3676134463 | -0.03 ↓ % | -1.48 ↓ % | -6.04 ↓ % | 396.94 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0566728132 | 0.15 ↑ % | -3.63 ↓ % | -11.34 ↓ % | 388.46 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.17 | 0.01 ↑ % | -0.23 ↓ % | -15.39 ↓ % | 384.40 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4848129795 | 0.15 ↑ % | -7.28 ↓ % | -12.43 ↓ % | 382.40 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356412604 | -0.64 ↓ % | 2.17 ↑ % | -0.60 ↓ % | 366.28 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1973176547 | 1.12 ↑ % | -5.37 ↓ % | -9.79 ↓ % | 355.17 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171421124 | 0.31 ↑ % | -1.82 ↓ % | -2.56 ↓ % | 329.55 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | 0.13 ↑ % | 0.23 ↑ % | 0.21 ↑ % | 329.43 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2211515875 | 0.13 ↑ % | -0.24 ↓ % | -6.34 ↓ % | 327.41 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.51 | -8.16 ↓ % | -18.54 ↓ % | -9.27 ↓ % | 323.53 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.73 | -0.24 ↓ % | -3.16 ↓ % | -8.33 ↓ % | 318.64 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
