Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,330.60 | -0.44 ↓ % | -3.13 ↓ % | -3.13 ↓ % | 1,804.67 Billion Dollars | 43.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.76 | -0.50 ↓ % | -6.35 ↓ % | -5.06 ↓ % | 364.11 Billion Dollars | 28.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 186.82 Billion Dollars | 99.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.02 | -0.72 ↓ % | -3.16 ↓ % | -2.30 ↓ % | 122.46 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9155 | -0.03 ↓ % | -4.86 ↓ % | -8.52 ↓ % | 116.44 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.13 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.44 | -0.35 ↓ % | -5.01 ↓ % | -10.84 ↓ % | 72.08 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984792933 | 0.25 ↑ % | -3.52 ↓ % | -1.33 ↓ % | 28.27 Billion Dollars | 760.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244311628 | -0.47 ↓ % | -3.53 ↓ % | -12.69 ↓ % | 20.95 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3556191210 | -0.71 ↓ % | -3.66 ↓ % | -12.73 ↓ % | 12.81 Billion Dollars | 672.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.42 | 0.17 ↑ % | -3.36 ↓ % | -6.80 ↓ % | 11.40 Billion Dollars | 397.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 528.75 | -1.26 ↓ % | -14.16 ↓ % | -19.78 ↓ % | 9.75 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.35 ↓ % | -3.92 ↓ % | -9.06 ↓ % | 8.76 Billion Dollars | 394.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.687 | 0.00 ↓ % | -2.45 ↓ % | -4.08 ↓ % | 8.01 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107800040 | -0.40 ↓ % | -3.01 ↓ % | -8.56 ↓ % | 6.83 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.78 | -1.07 ↓ % | -9.26 ↓ % | -11.15 ↓ % | 6.58 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 258.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.49 | 0.13 ↑ % | -4.68 ↓ % | -8.24 ↓ % | 5.90 Billion Dollars | 542.13 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5050 | -0.76 ↓ % | -4.61 ↓ % | -17.66 ↓ % | 5.71 Billion Dollars | 844.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | -0.78 ↓ % | -3.58 ↓ % | -15.44 ↓ % | 5.29 Billion Dollars | 347.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.73 | -0.05 ↓ % | -2.96 ↓ % | -10.87 ↓ % | 5.28 Billion Dollars | 441.62 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1262553509 | -3.51 ↓ % | 14.42 ↑ % | -13.27 ↓ % | 4.73 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077929 | -0.53 ↓ % | -2.42 ↓ % | -11.36 ↓ % | 4.59 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1060869477 | -0.53 ↓ % | -4.25 ↓ % | -11.53 ↓ % | 4.54 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651505323 | -0.62 ↓ % | -0.65 ↓ % | -8.20 ↓ % | 4.42 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5428 | -0.22 ↓ % | -3.47 ↓ % | -12.08 ↓ % | 3.75 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916123073 | -1.10 ↓ % | -2.55 ↓ % | -9.40 ↓ % | 3.65 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 3.31 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9205 | -0.93 ↓ % | -4.35 ↓ % | -14.53 ↓ % | 3.18 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.793 | -0.54 ↓ % | -4.13 ↓ % | -14.17 ↓ % | 3.04 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8847 | -0.45 ↓ % | -3.87 ↓ % | -7.70 ↓ % | 2.88 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.657 | 0.18 ↑ % | -2.36 ↓ % | 2.56 ↑ % | 2.56 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.46 | -0.78 ↓ % | -7.02 ↓ % | -17.21 ↓ % | 2.51 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.12 | -0.21 ↓ % | -5.00 ↓ % | -9.52 ↓ % | 2.39 Billion Dollars | 258.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.95 | -1.73 ↓ % | -5.40 ↓ % | -11.09 ↓ % | 2.16 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050998 | -0.50 ↓ % | -3.00 ↓ % | -15.40 ↓ % | 2.11 Billion Dollars | 437.72 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,748.12 | 0.33 ↑ % | 1.65 ↑ % | 3.10 ↑ % | 2.09 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.804 | 2.04 ↑ % | -5.08 ↓ % | 7.20 ↑ % | 2.08 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6533 | -0.51 ↓ % | 5.07 ↑ % | 0.86 ↑ % | 2.08 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5308 | 0.34 ↑ % | -2.91 ↓ % | -15.71 ↓ % | 1.97 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,766.96 | 0.26 ↑ % | 1.78 ↑ % | 3.24 ↑ % | 1.85 Billion Dollars | 298.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.92 ↓ % | -3.40 ↓ % | -11.75 ↓ % | 1.79 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3362670959 | -0.24 ↓ % | -1.88 ↓ % | -16.99 ↓ % | 1.64 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1831402295 | -1.02 ↓ % | -3.29 ↓ % | -11.81 ↓ % | 1.54 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5961 | -0.51 ↓ % | -4.38 ↓ % | -17.47 ↓ % | 1.53 Billion Dollars | 243.20 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1834600157 | -0.13 ↓ % | -5.67 ↓ % | -17.81 ↓ % | 1.46 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618851579 | -0.61 ↓ % | -4.05 ↓ % | 4.97 ↑ % | 1.42 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.22 ↑ % | -5.73 ↓ % | -6.04 ↓ % | 1.40 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1311404662 | -0.24 ↓ % | -3.87 ↓ % | -16.66 ↓ % | 1.39 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.10 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.258 | 0.97 ↑ % | -0.25 ↓ % | -15.43 ↓ % | 1.32 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4789151164 | -0.26 ↓ % | -4.54 ↓ % | -20.63 ↓ % | 1.32 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5637 | -0.42 ↓ % | -2.15 ↓ % | -19.90 ↓ % | 1.20 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.844 | -0.25 ↓ % | -1.80 ↓ % | -4.86 ↓ % | 1.13 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.318 | -1.17 ↓ % | -3.15 ↓ % | -11.92 ↓ % | 1.13 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9999 | 0.11 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408642449 | -0.07 ↓ % | -4.38 ↓ % | -14.60 ↓ % | 1.11 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1857416424 | -0.78 ↓ % | -4.03 ↓ % | -13.72 ↓ % | 1.08 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1153664366 | -0.93 ↓ % | -4.16 ↓ % | -15.45 ↓ % | 1.02 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9615 | -0.55 ↓ % | -4.30 ↓ % | -16.91 ↓ % | 1.02 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0596192503 | 0.69 ↑ % | -10.32 ↓ % | -9.54 ↓ % | 990.12 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.894 | -0.83 ↓ % | -1.98 ↓ % | -11.55 ↓ % | 978.85 Million Dollars | 162.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3251 | -0.51 ↓ % | -4.04 ↓ % | -15.79 ↓ % | 978.09 Million Dollars | 133.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.39 | 0.31 ↑ % | -2.00 ↓ % | 4.60 ↑ % | 958.41 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026088003 | 0.63 ↑ % | 3.11 ↑ % | -0.37 ↓ % | 923.52 Million Dollars | 198.46 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.88 | 0.11 ↑ % | -7.48 ↓ % | 28.54 ↑ % | 915.22 Million Dollars | 428.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101738141 | -1.56 ↓ % | -6.06 ↓ % | -15.00 ↓ % | 874.80 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100060642 | -0.09 ↓ % | -4.41 ↓ % | -12.15 ↓ % | 829.85 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.301 | -0.97 ↓ % | -9.19 ↓ % | -42.92 ↓ % | 802.75 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090291 | -0.30 ↓ % | -2.82 ↓ % | -15.69 ↓ % | 794.52 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407349952 | -0.52 ↓ % | -2.77 ↓ % | -11.78 ↓ % | 777.46 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075681941 | -0.37 ↓ % | -3.38 ↓ % | -13.80 ↓ % | 711.26 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9161 | -1.02 ↓ % | -5.33 ↓ % | -3.88 ↓ % | 640.11 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0098509774 | -0.89 ↓ % | -5.40 ↓ % | -21.16 ↓ % | 619.24 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1934223372 | -0.62 ↓ % | -3.62 ↓ % | -11.06 ↓ % | 617.10 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5740 | 0.53 ↑ % | -4.29 ↓ % | -2.30 ↓ % | 615.70 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9316 | 0.14 ↑ % | -4.13 ↓ % | -4.35 ↓ % | 601.93 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 594.27 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3023966886 | -0.45 ↓ % | -4.07 ↓ % | -13.72 ↓ % | 587.89 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6751 | -0.23 ↓ % | 0.11 ↑ % | 9.36 ↑ % | 558.73 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3075560229 | -0.73 ↓ % | -6.23 ↓ % | -21.86 ↓ % | 558.09 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0543115322 | 2.00 ↑ % | -6.07 ↓ % | 2.02 ↑ % | 555.51 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8293 | -0.79 ↓ % | -4.83 ↓ % | -17.59 ↓ % | 544.13 Million Dollars | 140.60 Million Dollars | 0.0000000000 |
| 87 | 0.2351846775 | -0.36 ↓ % | -3.95 ↓ % | -18.02 ↓ % | 541.52 Million Dollars | 60.29 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3707212071 | -1.10 ↓ % | -5.18 ↓ % | -12.38 ↓ % | 540.24 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 498.85 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2484924188 | -0.84 ↓ % | -3.84 ↓ % | -12.64 ↓ % | 494.24 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 494.07 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.603 | -0.31 ↓ % | -3.44 ↓ % | -15.67 ↓ % | 460.18 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5271 | -0.33 ↓ % | -4.62 ↓ % | -16.42 ↓ % | 446.23 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1612 | 0.79 ↑ % | -10.16 ↓ % | -13.45 ↓ % | 439.42 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4732506202 | -0.72 ↓ % | -5.61 ↓ % | -17.86 ↓ % | 432.41 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6097 | -0.20 ↓ % | -6.53 ↓ % | -21.28 ↓ % | 426.44 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1201246542 | 0.81 ↑ % | -0.37 ↓ % | -1.01 ↓ % | 417.00 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042717749 | 0.03 ↑ % | -1.18 ↓ % | -4.76 ↓ % | 414.87 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433610 | -0.79 ↓ % | -3.54 ↓ % | -16.99 ↓ % | 413.65 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4687998929 | -0.69 ↓ % | -4.49 ↓ % | -21.01 ↓ % | 407.54 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
