Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,897.98 | -0.10 ↓ % | 3.19 ↑ % | 2.43 ↑ % | 1,895.65 Billion Dollars | 60.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,331.35 | -0.02 ↓ % | 6.48 ↑ % | 2.46 ↑ % | 402.08 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 126.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.145 | -0.37 ↓ % | 4.20 ↑ % | -5.10 ↓ % | 130.19 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.42 | -0.22 ↓ % | 3.12 ↑ % | 2.63 ↑ % | 129.25 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.49 | -0.02 ↓ % | 2.97 ↑ % | 4.06 ↑ % | 81.67 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.07 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032808848 | 0.02 ↑ % | 1.56 ↑ % | 2.92 ↑ % | 28.72 Billion Dollars | 699.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1479227735 | 0.20 ↑ % | 6.59 ↑ % | -0.04 ↓ % | 24.90 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4245066126 | 0.62 ↑ % | 8.56 ↑ % | 3.30 ↑ % | 15.26 Billion Dollars | 935.38 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.54 | 4.30 ↑ % | 8.31 ↑ % | 58.91 ↑ % | 13.13 Billion Dollars | 500.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.22 | -0.01 ↓ % | 1.39 ↑ % | -2.61 ↓ % | 12.27 Billion Dollars | 601.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.04 ↓ % | 6.21 ↑ % | 2.30 ↑ % | 9.93 Billion Dollars | 617.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.27 ↓ % | -0.26 ↓ % | 0.21 ↑ % | 8.33 Billion Dollars | 868.17 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2448958712 | 0.61 ↑ % | 9.72 ↑ % | 2.27 ↑ % | 7.94 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.94 | 0.72 ↑ % | 6.35 ↑ % | -5.36 ↓ % | 7.84 Billion Dollars | 242.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8412 | -0.04 ↓ % | 2.80 ↑ % | -1.68 ↓ % | 6.98 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.89 | 0.36 ↑ % | 4.30 ↑ % | -15.43 ↓ % | 6.86 Billion Dollars | 749.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | -0.11 ↓ % | 7.10 ↑ % | 1.46 ↑ % | 6.32 Billion Dollars | 621.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.91 | 0.61 ↑ % | 3.29 ↑ % | -4.83 ↓ % | 6.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1270776698 | 0.26 ↑ % | 9.66 ↑ % | 0.67 ↑ % | 5.44 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1423758514 | -0.13 ↓ % | 0.61 ↑ % | 4.46 ↑ % | 5.32 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088061 | -0.61 ↓ % | 2.60 ↑ % | -2.01 ↓ % | 5.19 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1827857138 | -0.77 ↓ % | 8.46 ↑ % | 7.23 ↑ % | 4.89 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7639 | 0.06 ↑ % | 1.39 ↑ % | -5.47 ↓ % | 4.27 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033122696 | -0.18 ↓ % | 2.87 ↑ % | -2.52 ↓ % | 3.99 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.279 | 0.15 ↑ % | 8.98 ↑ % | 3.93 ↑ % | 3.77 Billion Dollars | 308.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.744 | 0.20 ↑ % | 5.86 ↑ % | -4.41 ↓ % | 3.65 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9879 | -0.12 ↓ % | 3.20 ↑ % | -8.87 ↓ % | 3.21 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.81 | 0.26 ↑ % | 3.50 ↑ % | 5.53 ↑ % | 3.12 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066444 | -0.16 ↓ % | 13.23 ↑ % | -1.43 ↓ % | 2.80 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.45 | 0.20 ↑ % | 4.53 ↑ % | 3.62 ↑ % | 2.72 Billion Dollars | 433.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.673 | 0.01 ↑ % | 3.49 ↑ % | 2.86 ↑ % | 2.57 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.68 | -0.58 ↓ % | 3.81 ↑ % | 1.98 ↑ % | 2.43 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8343 | 0.03 ↑ % | 5.41 ↑ % | 4.34 ↑ % | 2.36 Billion Dollars | 314.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6397 | 1.20 ↑ % | -3.51 ↓ % | -0.92 ↓ % | 2.06 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.23 | -0.06 ↓ % | 6.05 ↑ % | 1.55 ↑ % | 2.05 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.612 | 0.30 ↑ % | 12.91 ↑ % | 9.78 ↑ % | 1.98 Billion Dollars | 274.72 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2444778961 | 0.98 ↑ % | 11.17 ↑ % | -1.82 ↓ % | 1.95 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,624.23 | -0.08 ↓ % | 1.10 ↑ % | 4.10 ↑ % | 1.89 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7374 | -0.75 ↓ % | 4.99 ↑ % | -3.87 ↓ % | 1.84 Billion Dollars | 259.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.64 | -0.07 ↓ % | 1.05 ↑ % | 4.00 ↑ % | 1.77 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089409001 | -0.26 ↓ % | 1.36 ↑ % | -1.22 ↓ % | 1.75 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1625144724 | 0.14 ↑ % | 7.57 ↑ % | 28.46 ↑ % | 1.72 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6108 | -0.42 ↓ % | 8.16 ↑ % | -1.07 ↓ % | 1.67 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.19 ↓ % | 3.85 ↑ % | -0.35 ↓ % | 1.53 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.944 | 1.06 ↑ % | 0.90 ↑ % | 21.82 ↑ % | 1.49 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9411 | -0.09 ↓ % | 8.12 ↑ % | 1.84 ↑ % | 1.48 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.958 | 0.32 ↑ % | 30.44 ↑ % | 86.78 ↑ % | 1.38 Billion Dollars | 662.71 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592763612 | -0.02 ↓ % | 2.96 ↑ % | -6.03 ↓ % | 1.36 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4132652212 | -0.23 ↓ % | 5.50 ↑ % | -6.60 ↓ % | 1.31 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.660 | 0.30 ↑ % | 4.30 ↑ % | 9.46 ↑ % | 1.30 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0476571014 | 0.11 ↑ % | 0.66 ↑ % | -5.01 ↓ % | 1.29 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2228204129 | 0.04 ↑ % | 8.91 ↑ % | 2.94 ↑ % | 1.27 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1394893962 | -0.15 ↓ % | 7.69 ↑ % | 0.20 ↑ % | 1.23 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.367 | 0.55 ↑ % | 1.21 ↑ % | 1.58 ↑ % | 1.23 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.64 | -0.33 ↓ % | 3.44 ↑ % | 1.00 ↑ % | 1.23 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0701293581 | -2.22 ↓ % | 5.24 ↑ % | -9.22 ↓ % | 1.16 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5637 | -0.25 ↓ % | 5.15 ↑ % | 0.34 ↑ % | 1.15 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.678 | -0.73 ↓ % | 5.65 ↑ % | 3.80 ↑ % | 1.14 Billion Dollars | 295.10 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123025001 | 0.94 ↑ % | 6.91 ↑ % | -1.81 ↓ % | 1.06 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113668 | 0.16 ↑ % | 8.33 ↑ % | -2.86 ↓ % | 1.00 Billion Dollars | 261.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027460676 | -1.11 ↓ % | 8.16 ↑ % | 12.06 ↑ % | 972.11 Million Dollars | 322.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116833298 | -0.09 ↓ % | 4.19 ↑ % | -5.37 ↓ % | 966.84 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 944.27 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.65 | -0.77 ↓ % | 4.53 ↑ % | -2.42 ↓ % | 913.34 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466160256 | -0.12 ↓ % | 0.10 ↑ % | -10.13 ↓ % | 889.64 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0129974377 | -0.66 ↓ % | 8.35 ↑ % | 0.59 ↑ % | 817.02 Million Dollars | 370.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1257727832 | -0.25 ↓ % | 3.43 ↑ % | -0.82 ↓ % | 816.41 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 64.42 | 10.51 ↑ % | 36.95 ↑ % | 49.84 ↑ % | 808.64 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2255926933 | -0.19 ↓ % | 7.40 ↑ % | 0.67 ↑ % | 719.74 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3930951379 | -0.44 ↓ % | 2.09 ↑ % | 8.08 ↑ % | 713.31 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.052 | -0.22 ↓ % | 5.15 ↑ % | 2.93 ↑ % | 706.44 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3596158457 | -0.15 ↓ % | 12.84 ↑ % | 11.13 ↑ % | 699.13 Million Dollars | 205.49 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0548 | -0.92 ↓ % | 9.02 ↑ % | -6.18 ↓ % | 692.09 Million Dollars | 212.98 Million Dollars | 0.0000000000 |
| 82 | 0.2899362373 | 0.63 ↑ % | 1.56 ↑ % | 1.29 ↑ % | 670.37 Million Dollars | 105.52 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5890 | -0.18 ↓ % | 4.07 ↑ % | 1.93 ↑ % | 631.38 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4312458237 | 0.42 ↑ % | 7.02 ↑ % | 3.01 ↑ % | 627.50 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9577 | -0.26 ↓ % | -0.99 ↓ % | -2.77 ↓ % | 618.84 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0567824769 | 1.32 ↑ % | 7.56 ↑ % | 32.00 ↑ % | 580.09 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6177 | 0.07 ↑ % | 3.60 ↑ % | 1.04 ↑ % | 575.10 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883100659 | -0.05 ↓ % | 8.39 ↑ % | 1.03 ↑ % | 573.44 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6656 | -0.04 ↓ % | 6.61 ↑ % | 2.80 ↑ % | 563.49 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.604 | -0.03 ↓ % | 8.16 ↑ % | 3.21 ↑ % | 560.26 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6044 | -0.87 ↓ % | 6.86 ↑ % | 2.77 ↑ % | 550.38 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.192 | 1.02 ↑ % | 3.43 ↑ % | -27.21 ↓ % | 547.94 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4016 | 0.55 ↑ % | 8.29 ↑ % | 11.66 ↑ % | 530.36 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6063 | -0.05 ↓ % | 9.46 ↑ % | 4.45 ↑ % | 525.57 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7979 | -0.26 ↓ % | 7.99 ↑ % | 2.06 ↑ % | 522.42 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000539781 | -0.62 ↓ % | 5.21 ↑ % | -4.13 ↓ % | 514.93 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 494.44 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 493.93 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4018322037 | -0.04 ↓ % | 1.31 ↑ % | 7.63 ↑ % | 462.19 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431109227 | 0.12 ↑ % | 3.74 ↑ % | 4.48 ↑ % | 460.17 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
