Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,554.42 | 0.14 ↑ % | 1.26 ↑ % | 6.70 ↑ % | 1,431.27 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.89 | 0.19 ↑ % | 1.06 ↑ % | 8.34 ↑ % | 253.20 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.26 | 0.09 ↑ % | 1.00 ↑ % | 7.66 ↑ % | 90.03 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4144 | -0.01 ↓ % | 1.67 ↑ % | 5.35 ↑ % | 86.60 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.15 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.93 | 0.23 ↑ % | 1.11 ↑ % | 7.82 ↑ % | 50.24 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985601594 | 0.03 ↑ % | 0.37 ↑ % | 3.22 ↑ % | 28.29 Billion Dollars | 400.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949754458 | 0.10 ↑ % | 0.11 ↑ % | 7.11 ↑ % | 16.06 Billion Dollars | 789.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.25 | 0.26 ↑ % | -2.26 ↓ % | 23.16 ↑ % | 9.58 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630953906 | -0.15 ↓ % | 1.05 ↑ % | 5.08 ↑ % | 9.49 Billion Dollars | 322.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.25 | 0.08 ↑ % | -0.23 ↓ % | 3.94 ↑ % | 9.25 Billion Dollars | 210.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | -0.01 ↓ % | 0.07 ↑ % | 0.46 ↑ % | 8.36 Billion Dollars | 863.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.44 | 0.37 ↑ % | 0.26 ↑ % | 5.98 ↑ % | 6.61 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.156 | 0.09 ↑ % | 1.32 ↑ % | 7.14 ↑ % | 6.48 Billion Dollars | 476.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506050646 | 0.10 ↑ % | 0.26 ↑ % | -1.27 ↓ % | 5.73 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669648872 | -0.35 ↓ % | 1.25 ↑ % | 12.44 ↑ % | 5.51 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.58 Billion Dollars | 653.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.04 ↓ % | 0.72 ↑ % | 4.79 ↑ % | 4.24 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.713 | -0.17 ↓ % | 1.29 ↑ % | 9.65 ↑ % | 4.19 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952413901 | -0.22 ↓ % | 3.32 ↑ % | 0.88 ↑ % | 4.12 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0001 | -0.14 ↓ % | 0.72 ↑ % | 13.53 ↑ % | 3.90 Billion Dollars | 283.32 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.68 | 0.04 ↑ % | 7.16 ↑ % | 13.30 ↑ % | 3.73 Billion Dollars | 368.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058254 | 0.30 ↑ % | -1.52 ↓ % | 10.33 ↑ % | 3.43 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3026 | 0.57 ↑ % | -0.13 ↓ % | -1.16 ↓ % | 3.20 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773871418 | 0.32 ↑ % | 0.07 ↑ % | 4.31 ↑ % | 3.18 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.27 | 1.68 ↑ % | 16.96 ↑ % | 57.03 ↑ % | 2.99 Billion Dollars | 532.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035729866 | 0.23 ↑ % | -0.80 ↓ % | 4.44 ↑ % | 2.87 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,964.49 | -0.03 ↓ % | -0.61 ↓ % | -3.16 ↓ % | 2.80 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7806 | 0.21 ↑ % | -0.89 ↓ % | 16.65 ↑ % | 2.56 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.971 | 0.28 ↑ % | 1.20 ↑ % | 8.15 ↑ % | 2.52 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,994.31 | -0.04 ↓ % | -0.63 ↓ % | -3.33 ↓ % | 2.50 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4209 | 0.48 ↑ % | -0.75 ↓ % | -2.22 ↓ % | 2.38 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.30 | 0.10 ↑ % | 0.18 ↑ % | -0.63 ↓ % | 2.02 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5127 | 0.41 ↑ % | -1.09 ↓ % | -1.12 ↓ % | 1.93 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1927064730 | 0.32 ↑ % | -4.02 ↓ % | -4.94 ↓ % | 1.87 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7124 | -0.35 ↓ % | 1.08 ↑ % | 3.88 ↑ % | 1.76 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.76 | 0.49 ↑ % | 2.63 ↑ % | 7.30 ↑ % | 1.75 Billion Dollars | 313.06 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3425 | 0.21 ↑ % | 2.59 ↑ % | 10.17 ↑ % | 1.73 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724594512 | -0.30 ↓ % | 0.23 ↑ % | -0.30 ↓ % | 1.67 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.07 ↑ % | 0.15 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | 0.51 ↑ % | 0.21 ↑ % | 10.16 ↑ % | 1.47 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033461 | 0.35 ↑ % | 0.08 ↑ % | 6.04 ↑ % | 1.38 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.288 | 0.03 ↑ % | 0.63 ↑ % | 3.56 ↑ % | 1.29 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2646899907 | 0.01 ↑ % | 1.90 ↑ % | 8.33 ↑ % | 1.29 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.207 | 0.01 ↑ % | 2.14 ↑ % | 3.95 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3595056108 | 0.08 ↑ % | 1.01 ↑ % | -0.86 ↓ % | 1.05 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961345354 | 0.24 ↑ % | 0.08 ↑ % | 1.12 ↑ % | 1.02 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8521 | -0.21 ↓ % | 3.31 ↑ % | 36.01 ↑ % | 960.75 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.024 | 0.91 ↑ % | -1.93 ↓ % | 34.28 ↑ % | 935.52 Million Dollars | 477.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8511 | -0.09 ↓ % | -1.97 ↓ % | 7.10 ↑ % | 921.67 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081760048 | 0.13 ↑ % | 0.21 ↑ % | 10.09 ↑ % | 918.65 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501928044 | 0.41 ↑ % | -1.34 ↓ % | -10.03 ↓ % | 833.57 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302222277 | 0.24 ↑ % | -0.94 ↓ % | 2.89 ↑ % | 824.57 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.113 | 0.01 ↑ % | -0.09 ↓ % | 1.87 ↑ % | 819.25 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914679364 | -0.04 ↓ % | 0.08 ↑ % | 11.37 ↑ % | 813.18 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.50 | 0.16 ↑ % | -0.06 ↓ % | 4.37 ↑ % | 802.87 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8769 | 0.64 ↑ % | 0.59 ↑ % | 1.39 ↑ % | 755.60 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086640667 | -0.20 ↓ % | -1.10 ↓ % | -3.11 ↓ % | 738.33 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9236 | 0.15 ↑ % | 1.02 ↑ % | -0.64 ↓ % | 732.68 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8858 | 0.22 ↑ % | 1.19 ↑ % | -5.12 ↓ % | 674.66 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019426602 | -0.26 ↓ % | -1.97 ↓ % | 0.81 ↑ % | 645.15 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.108 | 1.87 ↑ % | 6.66 ↑ % | 6.90 ↑ % | 641.85 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318897988 | 0.01 ↑ % | 0.49 ↑ % | -1.99 ↓ % | 635.82 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072698070 | -0.18 ↓ % | 2.13 ↑ % | 6.70 ↑ % | 625.09 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017740505 | 0.18 ↑ % | 1.20 ↑ % | 7.15 ↑ % | 604.44 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283129504 | -1.33 ↓ % | -3.54 ↓ % | -5.32 ↓ % | 591.62 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8996 | -0.33 ↓ % | 0.22 ↑ % | 3.31 ↑ % | 581.27 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603345314 | 0.12 ↑ % | 0.38 ↑ % | -1.19 ↓ % | 560.75 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059181 | -0.14 ↓ % | -1.48 ↓ % | 6.18 ↑ % | 520.76 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0550862009 | 1.45 ↑ % | 2.02 ↑ % | 10.56 ↑ % | 485.59 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4689 | 0.32 ↑ % | 5.01 ↑ % | 13.38 ↑ % | 484.74 Million Dollars | 162.36 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7279 | -0.02 ↓ % | 2.36 ↑ % | 14.41 ↑ % | 477.70 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.72 | -0.08 ↓ % | 0.69 ↑ % | -6.14 ↓ % | 462.93 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2537771415 | -0.10 ↓ % | 2.30 ↑ % | 0.15 ↑ % | 460.51 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072937446 | 0.17 ↑ % | 0.75 ↑ % | 12.85 ↑ % | 458.49 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667801941 | 0.29 ↑ % | 1.39 ↑ % | 5.37 ↑ % | 457.74 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.11 | -1.61 ↓ % | 2.40 ↑ % | 61.75 ↑ % | 452.89 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 87 | 0.1972741405 | -1.32 ↓ % | 12.75 ↑ % | 38.94 ↑ % | 445.86 Million Dollars | 176.16 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1401 | -0.03 ↓ % | -0.10 ↓ % | -1.63 ↓ % | 445.51 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.201 | 0.20 ↑ % | -2.02 ↓ % | 31.09 ↑ % | 435.49 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.49 | 0.29 ↑ % | 2.94 ↑ % | 8.60 ↑ % | 422.84 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3831079170 | -0.27 ↓ % | 2.65 ↑ % | 6.02 ↑ % | 413.20 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5491 | 0.81 ↑ % | 1.13 ↑ % | 6.13 ↑ % | 408.58 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2176821122 | -0.77 ↓ % | -2.66 ↓ % | -29.49 ↓ % | 391.83 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377226822 | 0.11 ↑ % | -1.45 ↓ % | 3.23 ↑ % | 389.71 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 374.78 Million Dollars | 196.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3640888939 | -0.05 ↓ % | -2.63 ↓ % | 6.73 ↑ % | 364.09 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2396182524 | 0.30 ↑ % | 5.51 ↑ % | 2.96 ↑ % | 353.29 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003570 | 0.66 ↑ % | 6.50 ↑ % | 10.15 ↑ % | 352.41 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1725097454 | 1.79 ↑ % | 7.58 ↑ % | 15.15 ↑ % | 343.12 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.98 | -0.16 ↓ % | 0.82 ↑ % | 5.58 ↑ % | 343.05 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
