Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,478.73 | -1.02 ↓ % | -3.67 ↓ % | 1.09 ↑ % | 1,429.79 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,198.83 | -1.73 ↓ % | -6.07 ↓ % | 6.30 ↑ % | 265.38 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 84.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4529 | -1.02 ↓ % | -3.73 ↓ % | 3.90 ↑ % | 88.96 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.36 | -0.96 ↓ % | -2.66 ↓ % | 0.30 ↑ % | 88.82 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 79.58 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.33 | -1.12 ↓ % | -5.33 ↓ % | 3.03 ↑ % | 51.05 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016326543 | 0.11 ↑ % | -0.93 ↓ % | 4.09 ↑ % | 28.58 Billion Dollars | 648.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947103139 | -1.19 ↓ % | -4.78 ↓ % | 1.00 ↑ % | 14.53 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -1.29 ↓ % | 1.52 ↑ % | 12.45 ↑ % | 10.58 Billion Dollars | 451.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716814584 | -1.77 ↓ % | -5.34 ↓ % | 2.64 ↑ % | 9.81 Billion Dollars | 600.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.31 | -1.11 ↓ % | -5.23 ↓ % | -1.38 ↓ % | 9.01 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.01 ↑ % | 0.08 ↑ % | -1.11 ↓ % | 8.35 Billion Dollars | 475.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.79 | -0.06 ↓ % | -3.34 ↓ % | 1.27 ↑ % | 6.58 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.258 | -1.41 ↓ % | -6.06 ↓ % | 1.84 ↑ % | 6.56 Billion Dollars | 679.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473910483 | -0.62 ↓ % | -2.36 ↓ % | -0.33 ↓ % | 5.61 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670817295 | -1.15 ↓ % | -3.57 ↓ % | 3.86 ↑ % | 5.51 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | -0.96 ↓ % | -3.99 ↓ % | 1.37 ↑ % | 4.29 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.41 | -1.73 ↓ % | -4.78 ↓ % | 18.99 ↑ % | 4.24 Billion Dollars | 600.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.639 | -1.74 ↓ % | -6.21 ↓ % | -1.00 ↓ % | 4.16 Billion Dollars | 351.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956213541 | -1.08 ↓ % | -3.31 ↓ % | 0.23 ↑ % | 4.14 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9791 | -1.43 ↓ % | -4.36 ↓ % | 0.03 ↑ % | 3.82 Billion Dollars | 491.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057739 | -1.34 ↓ % | -3.95 ↓ % | -0.87 ↓ % | 3.40 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760931854 | -0.47 ↓ % | -4.57 ↓ % | 0.30 ↑ % | 3.22 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2977 | -0.62 ↓ % | -3.46 ↓ % | -1.35 ↓ % | 3.19 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.04 | -2.17 ↓ % | -3.17 ↓ % | 32.35 ↑ % | 2.86 Billion Dollars | 342.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,842.57 | -0.14 ↓ % | -2.72 ↓ % | -5.93 ↓ % | 2.73 Billion Dollars | 499.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987628390 | -1.51 ↓ % | -4.06 ↓ % | -3.78 ↓ % | 2.73 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5600 | -1.55 ↓ % | -2.02 ↓ % | 1.43 ↑ % | 2.61 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7611 | -7.70 ↓ % | -9.51 ↓ % | 8.48 ↑ % | 2.49 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,856.28 | -0.22 ↓ % | -3.08 ↓ % | -6.39 ↓ % | 2.43 Billion Dollars | 421.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8850 | -0.70 ↓ % | 9.39 ↑ % | 32.35 ↑ % | 2.41 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.704 | -1.86 ↓ % | -6.86 ↓ % | -6.16 ↓ % | 2.35 Billion Dollars | 280.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.99 | -1.09 ↓ % | -3.86 ↓ % | -3.74 ↓ % | 1.93 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3913 | -1.47 ↓ % | -4.10 ↓ % | 6.17 ↑ % | 1.80 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.86 | -1.27 ↓ % | -6.14 ↓ % | 0.91 ↑ % | 1.75 Billion Dollars | 377.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6890 | -0.09 ↓ % | -9.23 ↓ % | -1.25 ↓ % | 1.71 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1719298651 | -1.15 ↓ % | -3.57 ↓ % | -27.26 ↓ % | 1.68 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706005872 | -2.52 ↓ % | -4.77 ↓ % | -6.97 ↓ % | 1.63 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.29 ↓ % | -1.73 ↓ % | -1.17 ↓ % | 1.50 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034821 | -1.26 ↓ % | -5.28 ↓ % | 3.65 ↑ % | 1.44 Billion Dollars | 501.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.567 | -0.78 ↓ % | -5.10 ↓ % | -6.21 ↓ % | 1.41 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.412 | -1.27 ↓ % | -4.92 ↓ % | 0.38 ↑ % | 1.31 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655486577 | -1.37 ↓ % | -5.16 ↓ % | 2.18 ↑ % | 1.29 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3660873281 | -1.60 ↓ % | -5.40 ↓ % | 1.17 ↑ % | 1.07 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0385695795 | 1.51 ↑ % | 7.33 ↑ % | 25.91 ↑ % | 1.05 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.953 | -1.12 ↓ % | -6.12 ↓ % | -1.45 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969506531 | -0.45 ↓ % | -3.18 ↓ % | -0.80 ↓ % | 1.03 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9051 | -1.57 ↓ % | -1.76 ↓ % | 4.07 ↑ % | 949.52 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080519899 | -1.80 ↓ % | -7.16 ↓ % | 2.21 ↑ % | 917.60 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7249 | -2.37 ↓ % | -3.81 ↓ % | 11.52 ↑ % | 894.77 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.18 | -1.28 ↓ % | 0.58 ↑ % | 9.77 ↑ % | 835.25 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.443 | -2.54 ↓ % | -7.39 ↓ % | 16.53 ↑ % | 800.49 Million Dollars | 237.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.941 | -1.27 ↓ % | -4.25 ↓ % | -1.63 ↓ % | 799.47 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898630576 | -1.31 ↓ % | -4.99 ↓ % | 3.23 ↑ % | 798.96 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0472706861 | -0.69 ↓ % | -7.74 ↓ % | -11.47 ↓ % | 785.04 Million Dollars | 203.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9506 | -1.47 ↓ % | -4.14 ↓ % | -1.27 ↓ % | 754.23 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7775 | -1.53 ↓ % | -0.58 ↓ % | -10.26 ↓ % | 717.92 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083561343 | -1.47 ↓ % | -4.42 ↓ % | -7.23 ↓ % | 712.42 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9209 | -1.10 ↓ % | -4.23 ↓ % | 2.20 ↑ % | 702.06 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.201 | 0.33 ↑ % | -2.58 ↓ % | 4.28 ↑ % | 670.69 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333780203 | -0.01 ↓ % | -2.34 ↓ % | 3.31 ↑ % | 665.51 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019437251 | -1.96 ↓ % | -6.24 ↓ % | -4.55 ↓ % | 645.50 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072242685 | -1.07 ↓ % | -4.76 ↓ % | 0.81 ↑ % | 621.18 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016743774 | -1.56 ↓ % | -6.09 ↓ % | -0.26 ↓ % | 614.20 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8931 | -0.54 ↓ % | -3.08 ↓ % | -2.33 ↓ % | 577.08 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1620116958 | -1.56 ↓ % | -2.35 ↓ % | -2.59 ↓ % | 566.61 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265485621 | -1.70 ↓ % | -6.02 ↓ % | -7.28 ↓ % | 557.01 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061011 | -2.12 ↓ % | -5.90 ↓ % | 0.89 ↑ % | 536.86 Million Dollars | 145.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0578991561 | -1.26 ↓ % | 3.82 ↑ % | 10.00 ↑ % | 510.39 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 79 | 0.2191997015 | -1.58 ↓ % | -5.64 ↓ % | 36.06 ↑ % | 495.41 Million Dollars | 160.24 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.44 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.89 | 0.13 ↑ % | 12.19 ↑ % | 66.88 ↑ % | 487.83 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7323 | -1.88 ↓ % | -5.68 ↓ % | 3.14 ↑ % | 480.64 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4375 | -1.04 ↓ % | -3.19 ↓ % | 3.82 ↑ % | 473.67 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.84 | -0.30 ↓ % | 0.30 ↑ % | -5.97 ↓ % | 465.15 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073828696 | -1.88 ↓ % | -4.31 ↓ % | 2.69 ↑ % | 464.09 Million Dollars | 134.15 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.468 | -1.48 ↓ % | 1.03 ↑ % | 26.40 ↑ % | 457.84 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2514550525 | -1.29 ↓ % | -4.28 ↓ % | -2.97 ↓ % | 456.29 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655933702 | -0.50 ↓ % | -4.47 ↓ % | 3.66 ↑ % | 449.61 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1508 | 0.03 ↑ % | -0.19 ↓ % | -0.67 ↓ % | 432.36 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5447 | -1.79 ↓ % | -5.05 ↓ % | -5.93 ↓ % | 429.66 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.06 | -1.23 ↓ % | -5.40 ↓ % | 1.92 ↑ % | 417.51 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3831124841 | -0.51 ↓ % | -3.17 ↓ % | 4.48 ↑ % | 413.32 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 384.73 Million Dollars | 341.89 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0369352160 | -1.35 ↓ % | -4.36 ↓ % | -4.24 ↓ % | 381.78 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.98 | -0.57 ↓ % | -6.08 ↓ % | 6.19 ↑ % | 358.90 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2418351076 | -0.94 ↓ % | -4.26 ↓ % | -0.42 ↓ % | 356.76 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003471 | -0.65 ↓ % | -1.92 ↓ % | 5.01 ↑ % | 342.59 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1884592896 | -0.14 ↓ % | -5.30 ↓ % | -30.65 ↓ % | 339.23 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1689072227 | -1.74 ↓ % | -5.06 ↓ % | 2.64 ↑ % | 335.95 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529592685 | -1.19 ↓ % | -3.57 ↓ % | -4.14 ↓ % | 332.07 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
