Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,218.99 | 0.09 ↑ % | 1.64 ↑ % | -1.31 ↓ % | 1,842.10 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,137.19 | 0.11 ↑ % | 0.63 ↑ % | -2.62 ↓ % | 378.64 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 80.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.065 | -0.02 ↓ % | 0.98 ↑ % | -12.13 ↓ % | 125.32 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.87 | -0.11 ↓ % | 0.93 ↑ % | -0.32 ↓ % | 125.18 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.70 | 0.13 ↑ % | 1.39 ↑ % | 2.54 ↑ % | 80.09 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 74.34 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988392153 | -0.03 ↓ % | 0.35 ↑ % | 2.61 ↑ % | 28.30 Billion Dollars | 510.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395771191 | -0.12 ↓ % | 2.15 ↑ % | -7.32 ↓ % | 23.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3930234396 | 0.09 ↑ % | 1.59 ↑ % | -5.88 ↓ % | 14.13 Billion Dollars | 550.86 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 676.43 | -0.43 ↓ % | 17.36 ↑ % | 51.35 ↑ % | 12.48 Billion Dollars | 529.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.24 | 0.20 ↑ % | -2.38 ↓ % | -4.46 ↓ % | 12.21 Billion Dollars | 640.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 0.00 ↑ % | 0.46 ↑ % | -4.04 ↓ % | 9.38 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.06 ↓ % | 0.67 ↑ % | -2.56 ↓ % | 8.35 Billion Dollars | 590.80 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.40 | -0.36 ↓ % | 0.45 ↑ % | -8.38 ↓ % | 8.28 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2236226654 | 0.15 ↑ % | 1.57 ↑ % | -9.49 ↓ % | 7.25 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8002 | 0.01 ↑ % | 1.03 ↑ % | -7.74 ↓ % | 6.83 Billion Dollars | 664.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.09 | 1.23 ↑ % | 2.80 ↑ % | -20.23 ↓ % | 6.73 Billion Dollars | 596.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.17 ↑ % | 1.41 ↑ % | -4.10 ↓ % | 5.94 Billion Dollars | 395.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.10 | -0.50 ↓ % | -2.58 ↓ % | -8.48 ↓ % | 5.84 Billion Dollars | 673.65 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1465675793 | 1.52 ↑ % | 2.51 ↑ % | 6.19 ↑ % | 5.48 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086214 | 0.25 ↑ % | 2.40 ↑ % | -7.13 ↓ % | 5.08 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1164447132 | -0.07 ↓ % | 0.91 ↑ % | -9.37 ↓ % | 4.98 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689535704 | 0.10 ↑ % | 2.18 ↑ % | -2.56 ↓ % | 4.52 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7469 | -0.35 ↓ % | 0.52 ↑ % | -8.50 ↓ % | 4.23 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007028002 | 0.05 ↑ % | 1.37 ↑ % | -7.25 ↓ % | 3.89 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.089 | 0.03 ↑ % | 1.79 ↑ % | -4.69 ↓ % | 3.46 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.426 | -0.10 ↓ % | 0.58 ↑ % | -11.76 ↓ % | 3.45 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 3.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9620 | 0.50 ↑ % | -2.00 ↓ % | -11.26 ↓ % | 3.13 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.69 | 0.09 ↑ % | 1.74 ↑ % | 4.51 ↑ % | 3.03 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.22 | -0.34 ↓ % | 3.47 ↑ % | -1.84 ↓ % | 2.61 Billion Dollars | 368.48 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059665 | 0.81 ↑ % | 2.75 ↑ % | -12.03 ↓ % | 2.51 Billion Dollars | 451.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.540 | -0.18 ↓ % | 0.39 ↑ % | -1.13 ↓ % | 2.48 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.36 | -0.02 ↓ % | 0.01 ↑ % | -3.01 ↓ % | 2.34 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7567 | 0.99 ↑ % | 5.20 ↑ % | -0.62 ↓ % | 2.26 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6919 | 0.11 ↑ % | 1.52 ↑ % | 6.23 ↑ % | 2.13 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | 0.13 ↑ % | 1.61 ↑ % | -4.57 ↓ % | 1.94 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,585.86 | -0.09 ↓ % | -0.13 ↓ % | 3.28 ↑ % | 1.88 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.235 | 0.13 ↑ % | 3.40 ↑ % | -4.49 ↓ % | 1.77 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,598.64 | -0.13 ↓ % | 0.09 ↑ % | 3.27 ↑ % | 1.76 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2204316611 | -0.01 ↓ % | -1.70 ↓ % | -12.17 ↓ % | 1.75 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7016 | 0.35 ↑ % | -0.40 ↓ % | -9.96 ↓ % | 1.75 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2064482535 | 0.03 ↑ % | -0.83 ↓ % | -2.59 ↓ % | 1.73 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515113219 | -0.32 ↓ % | -2.42 ↓ % | 20.39 ↑ % | 1.60 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.295 | -0.13 ↓ % | 14.73 ↑ % | 26.99 ↑ % | 1.58 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5694 | 0.64 ↑ % | 0.86 ↑ % | -8.90 ↓ % | 1.55 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | -0.09 ↓ % | 1.73 ↑ % | -2.97 ↓ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8033 | -0.11 ↓ % | 2.79 ↑ % | -7.18 ↓ % | 1.38 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584430038 | 0.42 ↑ % | 0.59 ↑ % | -7.84 ↓ % | 1.34 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474278284 | -0.02 ↓ % | 2.23 ↑ % | -7.85 ↓ % | 1.29 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3962269744 | 1.19 ↑ % | 1.00 ↑ % | -11.84 ↓ % | 1.25 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.555 | 0.51 ↑ % | -0.50 ↓ % | 7.46 ↑ % | 1.25 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.361 | -0.81 ↓ % | -3.32 ↓ % | -3.17 ↓ % | 1.22 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2060712877 | 0.47 ↑ % | 1.86 ↑ % | -6.46 ↓ % | 1.18 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326025995 | 1.27 ↑ % | 1.24 ↑ % | -6.13 ↓ % | 1.17 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658612646 | 0.18 ↑ % | -4.89 ↓ % | -17.25 ↓ % | 1.09 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4847 | 0.17 ↑ % | 1.97 ↑ % | -5.11 ↓ % | 1.09 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.450 | 0.48 ↑ % | 1.06 ↑ % | -0.06 ↓ % | 1.09 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.017 | -2.30 ↓ % | 18.12 ↑ % | 44.86 ↑ % | 1.05 Billion Dollars | 315.74 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0116027035 | 0.54 ↑ % | 2.00 ↑ % | -8.04 ↓ % | 997.66 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112556875 | 0.25 ↑ % | 2.35 ↑ % | -10.54 ↓ % | 931.30 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105125 | -0.13 ↓ % | 1.18 ↑ % | -11.98 ↓ % | 925.05 Million Dollars | 120.16 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 904.31 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025327623 | -1.86 ↓ % | 6.58 ↑ % | 3.75 ↑ % | 896.60 Million Dollars | 243.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0463929645 | -0.36 ↓ % | -2.63 ↓ % | -13.22 ↓ % | 885.38 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.86 | 0.23 ↑ % | -0.18 ↓ % | -7.34 ↓ % | 879.63 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.10 ↓ % | -0.06 ↓ % | -3.53 ↓ % | 801.11 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213131625 | -0.25 ↓ % | 1.08 ↑ % | -6.73 ↓ % | 787.46 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120181866 | 0.33 ↑ % | 0.52 ↑ % | -7.26 ↓ % | 755.47 Million Dollars | 166.55 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3885295541 | 0.45 ↑ % | 3.76 ↑ % | 1.30 ↑ % | 705.03 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2122130125 | 0.35 ↑ % | 2.00 ↑ % | -6.83 ↓ % | 677.05 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9759 | -0.63 ↓ % | 1.34 ↑ % | -5.20 ↓ % | 661.43 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 79 | 0.2853221017 | 0.06 ↑ % | -3.19 ↓ % | -2.95 ↓ % | 659.70 Million Dollars | 80.71 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9882 | 0.99 ↑ % | -3.18 ↓ % | -10.38 ↓ % | 648.39 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 51.55 | 7.35 ↑ % | 37.80 ↑ % | 15.54 ↑ % | 646.99 Million Dollars | 272.65 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9669 | 0.00 ↑ % | 0.88 ↑ % | -2.14 ↓ % | 624.77 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3207711053 | 0.50 ↑ % | 1.89 ↑ % | -2.49 ↓ % | 623.61 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5803 | 2.50 ↑ % | 3.11 ↑ % | 0.65 ↑ % | 622.04 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4097624898 | 1.49 ↑ % | 3.30 ↑ % | -3.88 ↓ % | 596.10 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5967 | 0.51 ↑ % | 2.89 ↑ % | -6.55 ↓ % | 555.51 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.208 | 1.66 ↑ % | -9.79 ↓ % | -28.47 ↓ % | 551.95 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0539552402 | -1.26 ↓ % | 8.99 ↑ % | 23.15 ↑ % | 551.11 Million Dollars | 181.92 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2681482934 | 0.62 ↑ % | 1.68 ↑ % | -7.29 ↓ % | 533.34 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6269 | 0.23 ↑ % | 0.68 ↑ % | -4.48 ↓ % | 530.69 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.213 | 0.54 ↑ % | 2.44 ↑ % | -3.56 ↓ % | 521.18 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5691 | 0.25 ↑ % | -0.30 ↓ % | -5.81 ↓ % | 518.23 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 494.09 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | 0.16 ↑ % | 0.07 ↑ % | 493.98 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3019 | 0.19 ↑ % | 1.34 ↑ % | 5.30 ↑ % | 492.63 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000515453 | 0.21 ↑ % | 1.84 ↑ % | -11.20 ↓ % | 491.72 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7448 | 0.15 ↑ % | 1.98 ↑ % | -6.03 ↓ % | 487.66 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5572 | 0.44 ↑ % | 3.80 ↑ % | -4.44 ↓ % | 482.75 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4010750959 | 0.85 ↑ % | 2.58 ↑ % | 4.73 ↑ % | 461.30 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419038731 | 0.68 ↑ % | 1.50 ↑ % | 0.93 ↑ % | 447.28 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
