Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,947.58 | -0.13 ↓ % | 2.01 ↑ % | -1.00 ↓ % | 1,835.29 Billion Dollars | 65.47 Billion Dollars | 79,001.27 |
| 2 | Ethereum (ETH) | 3,322.28 | -0.24 ↓ % | 6.82 ↑ % | 7.08 ↑ % | 400.98 Billion Dollars | 33.87 Billion Dollars | 2,854.50 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.07 Billion Dollars | 109.92 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.063 | -0.16 ↓ % | 0.48 ↑ % | -5.71 ↓ % | 124.45 Billion Dollars | 4.00 Billion Dollars | 1.7724 |
| 5 | BNB (BNB) | 889.90 | -0.09 ↓ % | 0.70 ↑ % | -1.36 ↓ % | 122.57 Billion Dollars | 2.60 Billion Dollars | 764.60 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 14.01 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 136.97 | -0.55 ↓ % | 3.67 ↑ % | -3.92 ↓ % | 76.90 Billion Dollars | 6.47 Billion Dollars | 117.69 |
| 8 | TRON (TRX) | 0.2771615920 | -0.52 ↓ % | -1.20 ↓ % | -0.85 ↓ % | 26.24 Billion Dollars | 642.10 Million Dollars | 0.2381369626 |
| 9 | Dogecoin (DOGE) | 0.1452492077 | -0.55 ↓ % | 2.96 ↑ % | -3.17 ↓ % | 22.10 Billion Dollars | 1.70 Billion Dollars | 0.1247979740 |
| 10 | Cardano (ADA) | 0.4626530173 | -0.27 ↓ % | 2.56 ↑ % | 5.55 ↑ % | 16.61 Billion Dollars | 1.37 Billion Dollars | 0.3975110098 |
| 11 | Bitcoin Cash (BCH) | 568.21 | -0.56 ↓ % | -2.11 ↓ % | -3.71 ↓ % | 11.34 Billion Dollars | 499.22 Million Dollars | 488.20 |
| 12 | Hyperliquid (HYPE) | 29.17 | 1.31 ↑ % | 4.59 ↑ % | -15.18 ↓ % | 9.82 Billion Dollars | 303.65 Million Dollars | 25.06 |
| 13 | Chainlink (LINK) | 14.06 | -0.45 ↓ % | 2.55 ↑ % | -3.22 ↓ % | 9.80 Billion Dollars | 775.77 Million Dollars | 12.08 |
| 14 | UNUS SED LEO (LEO) | 9.286 | -1.28 ↓ % | -2.93 ↓ % | -1.44 ↓ % | 8.56 Billion Dollars | 989.12 Thousand Dollar | 7.978 |
| 15 | Stellar (XLM) | 0.2504873166 | -0.73 ↓ % | 3.62 ↑ % | -2.39 ↓ % | 8.10 Billion Dollars | 183.46 Million Dollars | 0.2152184519 |
| 16 | Monero (XMR) | 404.18 | -0.02 ↓ % | 10.70 ↑ % | -0.70 ↓ % | 7.46 Billion Dollars | 209.06 Million Dollars | 347.27 |
| 17 | Zcash (ZEC) | 430.27 | -0.54 ↓ % | 1.31 ↑ % | 25.42 ↑ % | 7.07 Billion Dollars | 890.34 Million Dollars | 369.69 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.56 Billion Dollars | 169.90 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 84.27 | -0.12 ↓ % | 0.75 ↑ % | -1.49 ↓ % | 6.46 Billion Dollars | 499.02 Million Dollars | 72.41 |
| 20 | Avalanche (AVAX) | 14.23 | -0.48 ↓ % | 4.64 ↑ % | 0.10 ↑ % | 6.11 Billion Dollars | 486.20 Million Dollars | 12.23 |
| 21 | Sui (SUI) | 1.6101 | -0.35 ↓ % | 0.65 ↑ % | -5.98 ↓ % | 6.02 Billion Dollars | 894.47 Million Dollars | 1.3834 |
| 22 | Hedera (HBAR) | 0.1365774445 | -0.44 ↓ % | 1.39 ↑ % | -6.44 ↓ % | 5.80 Billion Dollars | 186.26 Million Dollars | 0.1173472037 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.57 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000085006 | -0.14 ↓ % | -0.83 ↓ % | -4.61 ↓ % | 5.01 Billion Dollars | 152.10 Million Dollars | 0.0000073037 |
| 25 | World Liberty Financial (WLFI) | 0.1526832238 | 0.37 ↑ % | 2.21 ↑ % | -5.80 ↓ % | 4.08 Billion Dollars | 144.11 Million Dollars | 0.1311852732 |
| 26 | Toncoin (TON) | 1.6452 | 0.05 ↑ % | 1.78 ↑ % | 2.61 ↑ % | 4.03 Billion Dollars | 89.91 Million Dollars | 1.4135 |
| 27 | Cronos (CRO) | 0.1048010916 | -0.39 ↓ % | 0.99 ↑ % | -5.02 ↓ % | 3.91 Billion Dollars | 18.47 Million Dollars | 0.0900449931 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 58.63 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1780 | -0.55 ↓ % | 6.54 ↑ % | 10.25 ↑ % | 3.83 Billion Dollars | 205.46 Million Dollars | 1.0122 |
| 30 | Polkadot (DOT) | 2.199 | -0.42 ↓ % | 4.00 ↑ % | -4.41 ↓ % | 3.62 Billion Dollars | 264.50 Million Dollars | 1.8893 |
| 31 | Uniswap (UNI) | 5.545 | -0.33 ↓ % | 1.10 ↑ % | -8.07 ↓ % | 3.50 Billion Dollars | 272.94 Million Dollars | 4.764 |
| 32 | Bittensor (TAO) | 299.27 | -0.17 ↓ % | -1.89 ↓ % | 5.01 ↑ % | 3.13 Billion Dollars | 162.71 Million Dollars | 257.13 |
| 33 | Aave (AAVE) | 197.56 | -0.49 ↓ % | 4.94 ↑ % | 1.56 ↑ % | 3.02 Billion Dollars | 533.39 Million Dollars | 169.75 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 342.25 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0746782534 | 2.38 ↑ % | 2.03 ↑ % | -6.55 ↓ % | 2.68 Billion Dollars | 14.59 Million Dollars | 0.0641634806 |
| 36 | Bitget Token (BGB) | 3.600 | 0.17 ↑ % | 0.78 ↑ % | 0.02 ↑ % | 2.51 Billion Dollars | 97.00 Million Dollars | 3.093 |
| 37 | OKB (OKB) | 119.16 | 1.12 ↑ % | 7.29 ↑ % | 12.34 ↑ % | 2.50 Billion Dollars | 62.30 Million Dollars | 102.39 |
| 38 | NEAR Protocol (NEAR) | 1.7486 | 0.19 ↑ % | -0.23 ↓ % | -3.34 ↓ % | 2.24 Billion Dollars | 217.50 Million Dollars | 1.5024 |
| 39 | Aster (ASTER) | 0.9605 | 0.52 ↑ % | 3.21 ↑ % | -10.44 ↓ % | 2.13 Billion Dollars | 291.91 Million Dollars | 0.8253 |
| 40 | Ethereum Classic (ETC) | 13.60 | -0.35 ↓ % | 1.38 ↑ % | -2.46 ↓ % | 2.10 Billion Dollars | 81.24 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2656657717 | -0.77 ↓ % | 0.04 ↑ % | -5.02 ↓ % | 2.04 Billion Dollars | 279.55 Million Dollars | 0.2282597653 |
| 42 | Pepe (PEPE) | 0.0000046801 | -0.12 ↓ % | 1.06 ↑ % | -0.43 ↓ % | 1.97 Billion Dollars | 519.88 Million Dollars | 0.0000040211 |
| 43 | Internet Computer (ICP) | 3.528 | 0.24 ↑ % | 3.67 ↑ % | -4.33 ↓ % | 1.92 Billion Dollars | 119.55 Million Dollars | 3.031 |
| 44 | MemeCore (M) | 1.4496 | 0.18 ↑ % | 7.39 ↑ % | 10.60 ↑ % | 1.80 Billion Dollars | 20.47 Million Dollars | 1.2455 |
| 45 | Pi (PI) | 0.2156112504 | -0.46 ↓ % | -0.74 ↓ % | -6.85 ↓ % | 1.80 Billion Dollars | 17.44 Million Dollars | 0.1852529708 |
| 46 | Tether Gold (XAUt) | 4,197.22 | -0.08 ↓ % | -0.11 ↓ % | -0.66 ↓ % | 1.59 Billion Dollars | 16.71 Billion Dollars | 3,606.25 |
| 47 | Ondo (ONDO) | 0.4933155250 | -0.04 ↓ % | 2.46 ↑ % | -2.98 ↓ % | 1.56 Billion Dollars | 96.31 Million Dollars | 0.4238562058 |
| 48 | Worldcoin (WLD) | 0.6301 | 0.07 ↑ % | 3.96 ↑ % | -0.59 ↓ % | 1.52 Billion Dollars | 116.06 Million Dollars | 0.5414 |
| 49 | PAX Gold (PAXG) | 4,204.19 | -0.08 ↓ % | -0.10 ↓ % | -0.75 ↓ % | 1.43 Billion Dollars | 92.48 Million Dollars | 3,612.24 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.78 Million Dollars | 0.8589 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.13 ↑ % | 3.75 ↑ % | 2.48 ↑ % | 1.38 Billion Dollars | 6.07 Million Dollars | 9.147 |
| 52 | Kaspa (KAS) | 0.0501798088 | -0.27 ↓ % | 0.82 ↑ % | -11.73 ↓ % | 1.35 Billion Dollars | 49.87 Million Dollars | 0.0431144416 |
| 53 | Aptos (APT) | 1.7899 | 0.48 ↑ % | 1.74 ↑ % | -10.71 ↓ % | 1.32 Billion Dollars | 130.89 Million Dollars | 1.5379 |
| 54 | POL (prev. MATIC) (POL) | 0.1235117276 | -0.18 ↓ % | 0.51 ↑ % | -4.00 ↓ % | 1.30 Billion Dollars | 91.45 Million Dollars | 0.1061211528 |
| 55 | Sky (SKY) | 0.0562599029 | 0.43 ↑ % | 3.20 ↑ % | 2.52 ↑ % | 1.29 Billion Dollars | 17.14 Million Dollars | 0.0483384523 |
| 56 | Arbitrum (ARB) | 0.2178346438 | -0.11 ↓ % | 1.89 ↑ % | 0.51 ↑ % | 1.22 Billion Dollars | 131.20 Million Dollars | 0.1871633081 |
| 57 | Algorand (ALGO) | 0.1367218012 | -0.81 ↓ % | 2.82 ↑ % | -2.43 ↓ % | 1.21 Billion Dollars | 47.08 Million Dollars | 0.1174712349 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.802 | -0.19 ↓ % | -0.28 ↓ % | -4.07 ↓ % | 1.16 Billion Dollars | 321.27 Million Dollars | 4.985 |
| 59 | Cosmos (ATOM) | 2.258 | -0.20 ↓ % | 0.64 ↑ % | -4.06 ↓ % | 1.09 Billion Dollars | 71.72 Million Dollars | 1.9401 |
| 60 | Filecoin (FIL) | 1.4847 | -0.15 ↓ % | 0.49 ↑ % | -6.09 ↓ % | 1.08 Billion Dollars | 164.42 Million Dollars | 1.2757 |
| 61 | VeChain (VET) | 0.0123592697 | -0.10 ↓ % | -1.08 ↓ % | -7.75 ↓ % | 1.06 Billion Dollars | 33.51 Million Dollars | 0.0106190721 |
| 62 | Pump.fun (PUMP) | 0.0029889427 | -0.39 ↓ % | 0.77 ↑ % | -6.28 ↓ % | 1.06 Billion Dollars | 123.22 Million Dollars | 0.0025680966 |
| 63 | Flare (FLR) | 0.0129504288 | -0.04 ↓ % | 0.19 ↑ % | -8.15 ↓ % | 1.04 Billion Dollars | 6.22 Million Dollars | 0.0111269955 |
| 64 | Quant (QNT) | 85.59 | 0.00 ↓ % | -1.15 ↓ % | -11.87 ↓ % | 1.03 Billion Dollars | 21.90 Million Dollars | 73.54 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 67.12 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0501860325 | 0.04 ↑ % | 4.41 ↑ % | -2.67 ↓ % | 929.58 Million Dollars | 34.20 Million Dollars | 0.0431197890 |
| 67 | Sei (SEI) | 0.1368023698 | -0.21 ↓ % | 3.21 ↑ % | -0.59 ↓ % | 871.43 Million Dollars | 69.19 Million Dollars | 0.1175404593 |
| 68 | Render (RENDER) | 1.6529 | -0.19 ↓ % | 0.18 ↑ % | -5.50 ↓ % | 857.15 Million Dollars | 45.25 Million Dollars | 1.4201 |
| 69 | GateToken (GT) | 10.52 | -0.07 ↓ % | 1.76 ↑ % | 0.92 ↑ % | 844.33 Million Dollars | 4.76 Million Dollars | 9.036 |
| 70 | PancakeSwap (CAKE) | 2.343 | -0.04 ↓ % | 2.28 ↑ % | -0.71 ↓ % | 788.54 Million Dollars | 59.63 Million Dollars | 2.013 |
| 71 | Bonk (BONK) | 0.0000095070 | 0.01 ↑ % | -0.61 ↓ % | -2.91 ↓ % | 786.43 Million Dollars | 138.79 Million Dollars | 0.0000081684 |
| 72 | Pudgy Penguins (PENGU) | 0.0122352934 | -1.26 ↓ % | 6.98 ↑ % | 3.88 ↑ % | 769.12 Million Dollars | 307.43 Million Dollars | 0.0105125518 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 753.63 Million Dollars | 5.04 Billion Dollars | 0.8577 |
| 74 | MYX Finance (MYX) | 2.906 | 0.16 ↑ % | 1.59 ↑ % | -11.31 ↓ % | 730.77 Million Dollars | 32.44 Million Dollars | 2.497 |
| 75 | Jupiter (JUP) | 0.2304094741 | -0.25 ↓ % | 3.05 ↑ % | -8.89 ↓ % | 722.78 Million Dollars | 36.55 Million Dollars | 0.1979675897 |
| 76 | Story (IP) | 2.150 | 0.71 ↑ % | 1.98 ↑ % | -7.62 ↓ % | 714.04 Million Dollars | 33.59 Million Dollars | 1.8470 |
| 77 | Nexo (NEXO) | 0.9942 | -0.14 ↓ % | 3.27 ↑ % | -0.37 ↓ % | 642.40 Million Dollars | 9.32 Million Dollars | 0.8542 |
| 78 | Optimism (OP) | 0.3299386312 | 0.12 ↑ % | 3.64 ↑ % | 2.71 ↑ % | 625.75 Million Dollars | 89.99 Million Dollars | 0.2834829420 |
| 79 | Dash (DASH) | 48.36 | -0.44 ↓ % | -2.31 ↓ % | -4.86 ↓ % | 605.15 Million Dollars | 197.63 Million Dollars | 41.55 |
| 80 | SPX6900 (SPX) | 0.6461 | -0.53 ↓ % | 2.23 ↑ % | -9.54 ↓ % | 601.49 Million Dollars | 27.20 Million Dollars | 0.5551 |
| 81 | 0.2583522844 | -0.18 ↓ % | 5.70 ↑ % | -2.03 ↓ % | 597.34 Million Dollars | 123.86 Million Dollars | 0.2219760244 | |
| 82 | Aerodrome Finance (AERO) | 0.6547 | -0.28 ↓ % | 1.02 ↑ % | -2.02 ↓ % | 591.57 Million Dollars | 26.24 Million Dollars | 0.5625 |
| 83 | Curve DAO Token (CRV) | 0.4062773327 | 0.16 ↑ % | 3.08 ↑ % | 2.88 ↑ % | 577.93 Million Dollars | 71.66 Million Dollars | 0.3490730779 |
| 84 | Immutable (IMX) | 0.2880192106 | -0.27 ↓ % | 0.82 ↑ % | -7.79 ↓ % | 572.86 Million Dollars | 23.20 Million Dollars | 0.2474658177 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8608 | 0.21 ↑ % | 2.64 ↑ % | -12.92 ↓ % | 564.80 Million Dollars | 100.53 Million Dollars | 0.7396 |
| 86 | Injective (INJ) | 5.644 | 0.15 ↑ % | 0.35 ↑ % | -3.99 ↓ % | 564.19 Million Dollars | 86.66 Million Dollars | 4.849 |
| 87 | Lido DAO (LDO) | 0.6274 | 0.10 ↑ % | 3.96 ↑ % | -1.45 ↓ % | 560.66 Million Dollars | 100.18 Million Dollars | 0.5391 |
| 88 | Stacks (STX) | 0.3082688539 | -0.33 ↓ % | 2.32 ↑ % | -1.25 ↓ % | 559.39 Million Dollars | 19.10 Million Dollars | 0.2648642910 |
| 89 | ether.fi (ETHFI) | 0.8770 | -0.76 ↓ % | 5.82 ↑ % | 4.83 ↑ % | 533.79 Million Dollars | 53.66 Million Dollars | 0.7535 |
| 90 | Tezos (XTZ) | 0.4949647079 | 0.09 ↑ % | 1.80 ↑ % | -0.56 ↓ % | 528.74 Million Dollars | 23.95 Million Dollars | 0.4252731820 |
| 91 | Starknet (STRK) | 0.1088746597 | -1.17 ↓ % | -1.55 ↓ % | -15.19 ↓ % | 522.76 Million Dollars | 71.87 Million Dollars | 0.0935449987 |
| 92 | Celestia (TIA) | 0.6098 | -0.31 ↓ % | 3.22 ↑ % | -2.91 ↓ % | 519.64 Million Dollars | 84.06 Million Dollars | 0.5239 |
| 93 | Telcoin (TEL) | 0.0054788293 | -0.14 ↓ % | 4.62 ↑ % | -8.53 ↓ % | 498.61 Million Dollars | 2.90 Million Dollars | 0.0047074046 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.30 Million Dollars | 19.71 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0454486536 | -0.32 ↓ % | -0.96 ↓ % | -8.99 ↓ % | 482.87 Million Dollars | 28.04 Million Dollars | 0.0390494377 |
| 96 | Morpho (MORPHO) | 1.2716 | -1.41 ↓ % | 6.28 ↑ % | -13.11 ↓ % | 476.74 Million Dollars | 32.51 Million Dollars | 1.0926 |
| 97 | Kaia (KAIA) | 0.0763459210 | -0.39 ↓ % | -0.43 ↓ % | -4.46 ↓ % | 472.54 Million Dollars | 21.17 Million Dollars | 0.0655963390 |
| 98 | FLOKI (FLOKI) | 0.0000495114 | -0.34 ↓ % | -1.03 ↓ % | 2.65 ↑ % | 472.30 Million Dollars | 77.20 Million Dollars | 0.0000425401 |
| 99 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 469.03 Million Dollars | 13.79 Million Dollars | 0.8591 |
| 100 | DoubleZero (2Z) | 0.1297345844 | 0.03 ↑ % | -0.16 ↓ % | -5.08 ↓ % | 450.36 Million Dollars | 18.12 Million Dollars | 0.1114678252 |
