Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,111.85 | 0.09 ↑ % | -4.18 ↓ % | 1.02 ↑ % | 1,422.45 Billion Dollars | 46.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.51 | -0.05 ↓ % | -5.90 ↓ % | 6.33 ↑ % | 264.38 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.11 Billion Dollars | 94.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4596 | -0.17 ↓ % | -4.37 ↓ % | 5.03 ↑ % | 89.37 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.32 | 0.00 ↓ % | -2.98 ↓ % | -0.16 ↓ % | 88.81 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.43 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.80 | -0.65 ↓ % | -5.62 ↓ % | 3.23 ↑ % | 51.32 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042424837 | 0.06 ↑ % | -0.99 ↓ % | 4.58 ↑ % | 28.83 Billion Dollars | 637.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948806979 | -0.19 ↓ % | -5.88 ↓ % | 1.59 ↑ % | 16.05 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.94 | 0.18 ↑ % | 1.40 ↑ % | 15.45 ↑ % | 10.78 Billion Dollars | 586.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735539407 | -0.01 ↓ % | -5.94 ↓ % | 3.81 ↑ % | 9.87 Billion Dollars | 610.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.17 | -0.15 ↓ % | -3.77 ↓ % | -0.26 ↓ % | 9.11 Billion Dollars | 297.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.09 ↓ % | 0.07 ↑ % | -0.58 ↓ % | 8.35 Billion Dollars | 486.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.196 | -0.19 ↓ % | -6.63 ↓ % | 1.68 ↑ % | 6.51 Billion Dollars | 733.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.01 | 0.62 ↑ % | -6.14 ↓ % | -1.55 ↓ % | 6.40 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694368899 | 0.01 ↑ % | -3.10 ↓ % | 6.02 ↑ % | 5.59 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1464674835 | 0.04 ↑ % | -2.66 ↓ % | -4.92 ↓ % | 5.58 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.83 | -0.55 ↓ % | -4.31 ↓ % | 1.77 ↑ % | 4.30 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.659 | -0.26 ↓ % | -5.77 ↓ % | 0.68 ↑ % | 4.17 Billion Dollars | 422.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955037714 | -0.09 ↓ % | -3.56 ↓ % | 1.04 ↑ % | 4.14 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.91 | -0.32 ↓ % | -9.17 ↓ % | 16.55 ↑ % | 4.11 Billion Dollars | 570.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9852 | 0.02 ↑ % | -4.75 ↓ % | -0.13 ↓ % | 3.84 Billion Dollars | 496.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058097 | 0.08 ↑ % | -4.91 ↓ % | 1.08 ↑ % | 3.42 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765823004 | -0.13 ↓ % | -4.14 ↓ % | 1.02 ↑ % | 3.24 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2990 | -0.11 ↓ % | -3.69 ↓ % | -2.65 ↓ % | 3.19 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.28 | 0.60 ↑ % | -3.10 ↓ % | 32.56 ↑ % | 2.90 Billion Dollars | 333.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,813.07 | 0.40 ↑ % | -3.09 ↓ % | -5.89 ↓ % | 2.72 Billion Dollars | 680.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975009325 | 0.20 ↑ % | -4.93 ↓ % | -3.88 ↓ % | 2.70 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5586 | -0.15 ↓ % | -4.42 ↓ % | 1.64 ↑ % | 2.61 Billion Dollars | 243.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7699 | -0.09 ↓ % | -7.99 ↓ % | 11.12 ↑ % | 2.52 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.33 | 0.34 ↑ % | -3.38 ↓ % | -6.45 ↓ % | 2.42 Billion Dollars | 537.35 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8454 | -2.54 ↓ % | -0.24 ↓ % | 29.65 ↑ % | 2.36 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.672 | -0.27 ↓ % | -7.54 ↓ % | -6.18 ↓ % | 2.33 Billion Dollars | 328.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.24 | 0.32 ↑ % | -3.30 ↓ % | -3.78 ↓ % | 1.94 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3830 | -0.47 ↓ % | -5.28 ↓ % | 6.55 ↑ % | 1.78 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.96 | -0.13 ↓ % | -4.69 ↓ % | 3.71 ↑ % | 1.77 Billion Dollars | 397.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | -0.47 ↓ % | -10.00 ↓ % | -1.68 ↓ % | 1.71 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1735649831 | 0.14 ↑ % | -3.06 ↓ % | -23.23 ↓ % | 1.69 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717442855 | 0.42 ↑ % | -3.19 ↓ % | -10.09 ↓ % | 1.66 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.03 ↓ % | -1.65 ↓ % | -0.59 ↓ % | 1.51 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035058 | 0.00 ↑ % | -5.16 ↓ % | 4.74 ↑ % | 1.45 Billion Dollars | 478.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.22 ↓ % | -5.26 ↓ % | -4.35 ↓ % | 1.41 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.472 | -0.13 ↓ % | -4.88 ↓ % | 1.76 ↑ % | 1.32 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661684559 | -0.22 ↓ % | -5.90 ↓ % | 3.53 ↑ % | 1.30 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3666605808 | 0.04 ↑ % | -7.58 ↓ % | 2.82 ↑ % | 1.09 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0391657671 | 1.16 ↑ % | 7.27 ↑ % | 28.44 ↑ % | 1.07 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.038 | -0.51 ↓ % | -5.15 ↓ % | -0.53 ↓ % | 1.06 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966612871 | -0.18 ↓ % | -2.84 ↓ % | -1.53 ↓ % | 1.03 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9016 | -0.14 ↓ % | -3.17 ↓ % | 3.09 ↑ % | 947.80 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081114125 | -0.18 ↓ % | -8.29 ↓ % | 2.76 ↑ % | 918.10 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7375 | 0.34 ↑ % | -4.04 ↓ % | 13.36 ↑ % | 901.32 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.85 | 1.40 ↑ % | 2.42 ↑ % | 16.82 ↑ % | 879.46 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.493 | 0.31 ↑ % | -5.63 ↓ % | 19.89 ↑ % | 812.23 Million Dollars | 266.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.961 | -0.18 ↓ % | -2.64 ↓ % | -1.19 ↓ % | 801.74 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901228693 | -0.21 ↓ % | -5.47 ↓ % | 4.26 ↑ % | 801.28 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471859416 | 0.53 ↑ % | -6.21 ↓ % | -2.28 ↓ % | 783.64 Million Dollars | 259.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9851 | -0.04 ↓ % | -2.61 ↓ % | 3.95 ↑ % | 781.64 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083925300 | -0.47 ↓ % | -3.59 ↓ % | -6.15 ↓ % | 715.69 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7449 | -0.08 ↓ % | -4.48 ↓ % | -10.36 ↓ % | 704.76 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9224 | -0.18 ↓ % | -5.39 ↓ % | 4.85 ↑ % | 703.22 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019580047 | 0.17 ↑ % | -6.84 ↓ % | -4.26 ↓ % | 650.25 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.133 | 0.36 ↑ % | -9.16 ↓ % | 0.83 ↑ % | 650.03 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319187297 | 0.28 ↑ % | -6.41 ↓ % | -1.19 ↓ % | 636.41 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072738353 | -0.21 ↓ % | -4.56 ↓ % | 1.91 ↑ % | 625.44 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024676227 | -0.22 ↓ % | -5.48 ↓ % | 1.93 ↑ % | 618.99 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9080 | 0.53 ↑ % | -1.32 ↓ % | 0.06 ↑ % | 586.70 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1629181480 | -0.35 ↓ % | -6.10 ↓ % | -1.88 ↓ % | 569.78 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270761861 | -0.51 ↓ % | -0.91 ↓ % | -4.16 ↓ % | 568.35 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061467 | 0.02 ↑ % | -8.42 ↓ % | 2.62 ↑ % | 540.88 Million Dollars | 146.73 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.48 | 0.53 ↑ % | 19.97 ↑ % | 89.69 ↑ % | 518.99 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577735783 | -0.06 ↓ % | 2.67 ↑ % | 9.47 ↑ % | 509.28 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 80 | 0.2215832625 | 0.02 ↑ % | -7.63 ↓ % | 37.07 ↑ % | 500.80 Million Dollars | 155.89 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.30 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7354 | -0.17 ↓ % | -6.73 ↓ % | 4.98 ↑ % | 482.63 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4425 | 0.06 ↑ % | -3.12 ↓ % | 4.12 ↑ % | 475.33 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074939005 | 0.26 ↑ % | -5.12 ↓ % | 4.38 ↑ % | 471.07 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.602 | 0.53 ↑ % | -0.63 ↓ % | 34.06 ↑ % | 469.07 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.84 | -0.33 ↓ % | -0.30 ↓ % | -3.76 ↓ % | 465.01 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2508089159 | -0.03 ↓ % | -6.41 ↓ % | -2.08 ↓ % | 455.12 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651219488 | -0.21 ↓ % | -5.76 ↓ % | 3.18 ↑ % | 446.37 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1458 | 0.00 ↑ % | -0.67 ↓ % | -0.89 ↓ % | 431.33 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5458 | -0.32 ↓ % | -5.19 ↓ % | -3.82 ↓ % | 430.54 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3909294229 | -0.11 ↓ % | -1.85 ↓ % | 6.91 ↑ % | 421.76 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.53 | -0.20 ↓ % | -8.33 ↓ % | -0.26 ↓ % | 410.92 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 384.62 Million Dollars | 378.67 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361797385 | 0.25 ↑ % | -7.20 ↓ % | -6.09 ↓ % | 373.99 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.76 | -0.12 ↓ % | -5.84 ↓ % | 4.32 ↑ % | 355.67 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404916651 | 0.64 ↑ % | -4.10 ↓ % | 2.99 ↑ % | 354.80 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1933015853 | -0.46 ↓ % | -3.32 ↓ % | -26.53 ↓ % | 347.94 Million Dollars | 166.63 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003414 | 0.00 ↓ % | -4.69 ↓ % | 3.89 ↑ % | 336.99 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1694095903 | -1.57 ↓ % | -5.48 ↓ % | 1.20 ↑ % | 336.95 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535761380 | 0.22 ↑ % | -3.59 ↓ % | -3.28 ↓ % | 335.96 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
