Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,328.08 | 0.40 ↑ % | -1.76 ↓ % | -0.79 ↓ % | 1,824.58 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.09 | 0.44 ↑ % | -3.34 ↓ % | -0.88 ↓ % | 374.89 Billion Dollars | 22.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 186.80 Billion Dollars | 83.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.59 | 0.06 ↑ % | -1.34 ↓ % | 0.65 ↑ % | 124.58 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9310 | 0.20 ↑ % | -2.34 ↓ % | -6.14 ↓ % | 117.38 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.63 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.01 | 0.05 ↑ % | -3.44 ↓ % | -9.05 ↓ % | 72.97 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034751212 | 0.07 ↑ % | -3.69 ↓ % | 1.68 ↑ % | 28.74 Billion Dollars | 730.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255849728 | -0.13 ↓ % | -1.74 ↓ % | -9.69 ↓ % | 21.15 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599690184 | 0.19 ↑ % | -2.91 ↓ % | -7.84 ↓ % | 12.97 Billion Dollars | 586.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.02 | 0.29 ↑ % | -2.45 ↓ % | -5.65 ↓ % | 11.49 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.72 | -3.66 ↓ % | -11.04 ↓ % | -15.72 ↓ % | 10.44 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | 0.45 ↑ % | -1.58 ↓ % | -5.12 ↓ % | 8.89 Billion Dollars | 332.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.693 | 0.91 ↑ % | -4.85 ↓ % | -4.16 ↓ % | 8.01 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.94 | -0.11 ↓ % | -4.79 ↓ % | -5.37 ↓ % | 6.93 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2124840294 | 0.16 ↑ % | -0.85 ↓ % | -4.59 ↓ % | 6.89 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.20 | 3.32 ↑ % | -1.96 ↓ % | -9.47 ↓ % | 6.04 Billion Dollars | 480.83 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5223 | -0.04 ↓ % | -2.40 ↓ % | -14.95 ↓ % | 5.77 Billion Dollars | 797.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.48 | -0.66 ↓ % | -1.89 ↓ % | -9.33 ↓ % | 5.38 Billion Dollars | 283.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.56 | -0.07 ↓ % | -0.74 ↓ % | -8.01 ↓ % | 5.34 Billion Dollars | 421.83 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1244263390 | 1.39 ↑ % | 11.94 ↑ % | -14.44 ↓ % | 4.66 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078589 | -0.04 ↓ % | -0.08 ↓ % | -8.28 ↓ % | 4.63 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077993559 | 0.29 ↑ % | -1.37 ↓ % | -6.82 ↓ % | 4.61 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1610124588 | 0.24 ↑ % | -1.05 ↓ % | -4.61 ↓ % | 4.31 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5708 | 0.05 ↑ % | -1.66 ↓ % | -9.58 ↓ % | 3.82 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918374186 | 0.46 ↑ % | -2.00 ↓ % | -8.25 ↓ % | 3.65 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9775 | -0.27 ↓ % | 0.12 ↑ % | -4.84 ↓ % | 3.28 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.922 | 0.33 ↑ % | -1.03 ↓ % | -8.99 ↓ % | 3.13 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8884 | 0.67 ↑ % | -3.91 ↓ % | -7.56 ↓ % | 2.89 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.19 | 0.16 ↑ % | -2.63 ↓ % | -14.86 ↓ % | 2.58 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.687 | 0.06 ↑ % | -1.34 ↓ % | 4.10 ↑ % | 2.58 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.75 | 0.30 ↑ % | -2.21 ↓ % | -5.52 ↓ % | 2.45 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.19 | 0.32 ↑ % | -2.64 ↓ % | -4.79 ↓ % | 2.23 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051255 | 0.18 ↑ % | -1.27 ↓ % | -13.36 ↓ % | 2.12 Billion Dollars | 397.78 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,722.74 | -0.12 ↓ % | 1.31 ↑ % | 3.06 ↑ % | 2.07 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6517 | -0.95 ↓ % | 5.16 ↑ % | -2.34 ↓ % | 2.08 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.721 | 0.22 ↑ % | -9.24 ↓ % | 13.25 ↑ % | 2.04 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5520 | 0.13 ↑ % | -0.29 ↓ % | -12.82 ↓ % | 2.00 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.82 | 0.00 ↑ % | -0.82 ↓ % | -5.56 ↓ % | 1.83 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,746.13 | -0.09 ↓ % | 1.51 ↑ % | 3.26 ↑ % | 1.82 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3397333520 | 0.23 ↑ % | 1.22 ↑ % | -14.39 ↓ % | 1.65 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1879916578 | 0.47 ↑ % | -0.86 ↓ % | -8.83 ↓ % | 1.58 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6089 | 0.59 ↑ % | -2.25 ↓ % | -12.88 ↓ % | 1.57 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1880217757 | 0.55 ↑ % | -3.13 ↓ % | -14.24 ↓ % | 1.50 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629003606 | -0.65 ↓ % | -5.61 ↓ % | 8.03 ↑ % | 1.45 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.12 ↓ % | -3.65 ↓ % | -3.46 ↓ % | 1.42 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1328585727 | 0.22 ↑ % | -2.13 ↓ % | -11.63 ↓ % | 1.40 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.484 | 2.42 ↑ % | 7.13 ↑ % | -15.39 ↓ % | 1.38 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4902932770 | 0.58 ↑ % | -0.80 ↓ % | -13.78 ↓ % | 1.35 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6003 | -0.21 ↓ % | -0.11 ↓ % | -11.47 ↓ % | 1.22 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.408 | -0.99 ↓ % | 1.07 ↑ % | -5.17 ↓ % | 1.18 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.935 | -0.01 ↓ % | -1.34 ↓ % | -3.26 ↓ % | 1.14 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413510178 | -0.59 ↓ % | -3.09 ↓ % | -12.58 ↓ % | 1.12 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1902498631 | -0.45 ↓ % | -0.72 ↓ % | -7.34 ↓ % | 1.11 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178326072 | 0.35 ↑ % | -1.62 ↓ % | -10.46 ↓ % | 1.04 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9907 | 0.10 ↑ % | -4.65 ↓ % | -15.21 ↓ % | 1.03 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3488 | 0.19 ↑ % | -1.96 ↓ % | -9.26 ↓ % | 995.61 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.12 ↑ % | -0.62 ↓ % | -8.96 ↓ % | 988.58 Million Dollars | 152.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.13 | 0.98 ↑ % | 0.49 ↑ % | 10.77 ↑ % | 979.50 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0587414978 | -0.35 ↓ % | 0.57 ↑ % | -11.11 ↓ % | 975.54 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.21 | 0.34 ↑ % | -7.60 ↓ % | 27.89 ↑ % | 919.33 Million Dollars | 424.37 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025932338 | -0.23 ↓ % | 3.05 ↑ % | 3.00 ↑ % | 918.00 Million Dollars | 167.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105240676 | -0.23 ↓ % | -1.36 ↓ % | -9.05 ↓ % | 904.91 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101512622 | -0.33 ↓ % | -0.82 ↓ % | -9.57 ↓ % | 841.90 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.342 | 0.71 ↑ % | -7.02 ↓ % | -22.74 ↓ % | 817.01 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090828 | 0.21 ↑ % | -1.07 ↓ % | -12.90 ↓ % | 799.24 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413792685 | -0.26 ↓ % | -2.23 ↓ % | -10.96 ↓ % | 789.75 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092207448 | 0.26 ↑ % | -0.45 ↓ % | -10.34 ↓ % | 722.19 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9556 | 0.33 ↑ % | -2.78 ↓ % | -0.75 ↓ % | 653.31 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100311115 | 0.02 ↑ % | -1.78 ↓ % | -16.49 ↓ % | 630.56 Million Dollars | 124.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1971133767 | -0.29 ↓ % | -1.54 ↓ % | -6.54 ↓ % | 628.87 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5783 | -0.77 ↓ % | -2.71 ↓ % | 1.14 ↑ % | 620.31 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9465 | 0.80 ↑ % | -1.35 ↓ % | -2.09 ↓ % | 611.59 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3119869480 | -0.24 ↓ % | 0.43 ↑ % | -3.20 ↓ % | 606.53 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 594.32 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7312 | 0.86 ↑ % | 2.08 ↑ % | 15.67 ↑ % | 576.90 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3153539985 | 0.21 ↑ % | -3.80 ↓ % | -18.83 ↓ % | 572.24 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3808792606 | -0.14 ↓ % | -2.24 ↓ % | -6.60 ↓ % | 555.00 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 86 | 0.2402376169 | 0.36 ↑ % | -2.24 ↓ % | -15.50 ↓ % | 553.14 Million Dollars | 58.00 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8377 | -0.59 ↓ % | -3.72 ↓ % | -16.25 ↓ % | 549.68 Million Dollars | 128.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0533690946 | 0.10 ↑ % | -6.35 ↓ % | 0.05 ↑ % | 545.84 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2552962543 | -0.06 ↓ % | -1.32 ↓ % | -4.83 ↓ % | 507.78 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 499.12 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.07 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.664 | -0.41 ↓ % | -0.39 ↓ % | -11.10 ↓ % | 466.29 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5419 | 0.41 ↑ % | -1.53 ↓ % | -12.85 ↓ % | 458.74 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2020 | 0.43 ↑ % | -5.48 ↓ % | -7.74 ↓ % | 454.84 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6270 | -0.02 ↓ % | -3.46 ↓ % | -15.38 ↓ % | 438.56 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4770473410 | -0.15 ↓ % | -5.52 ↓ % | -15.97 ↓ % | 435.89 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4584319298 | 1.13 ↑ % | -8.60 ↓ % | -22.60 ↓ % | 426.80 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 98 | Maple Finance (SYRUP) | 0.3686166207 | 1.10 ↑ % | 3.57 ↑ % | -8.23 ↓ % | 423.99 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000442230 | -0.17 ↓ % | -0.18 ↓ % | -13.36 ↓ % | 421.87 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4823775856 | -0.16 ↓ % | -1.67 ↓ % | -13.86 ↓ % | 419.34 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
