Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,326.57 | -0.09 ↓ % | -1.35 ↓ % | 0.87 ↑ % | 1,346.48 Billion Dollars | 22.91 Billion Dollars | 57,955.18 |
| 2 | Ethereum (ETH) | 1,970.04 | -0.11 ↓ % | -0.48 ↓ % | 0.60 ↑ % | 237.77 Billion Dollars | 10.18 Billion Dollars | 1,695.82 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 47.77 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 620.90 | 0.09 ↑ % | -1.24 ↓ % | 0.66 ↑ % | 84.66 Billion Dollars | 1.08 Billion Dollars | 534.47 |
| 5 | XRP (XRP) | 1.3573 | 0.08 ↑ % | -0.77 ↓ % | -1.25 ↓ % | 83.11 Billion Dollars | 1.14 Billion Dollars | 1.1684 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.25 Billion Dollars | 4.41 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.22 | 0.05 ↑ % | -1.98 ↓ % | -1.58 ↓ % | 47.49 Billion Dollars | 1.89 Billion Dollars | 71.64 |
| 8 | TRON (TRX) | 0.2866648675 | 0.07 ↑ % | 0.70 ↑ % | 1.71 ↑ % | 27.16 Billion Dollars | 359.31 Million Dollars | 0.2467631246 |
| 9 | Dogecoin (DOGE) | 0.0899248303 | 0.03 ↑ % | -1.63 ↓ % | -4.09 ↓ % | 13.79 Billion Dollars | 546.46 Million Dollars | 0.0774079234 |
| 10 | Cardano (ADA) | 0.2541318043 | -0.20 ↓ % | -2.01 ↓ % | -9.24 ↓ % | 9.17 Billion Dollars | 345.27 Million Dollars | 0.2187584361 |
| 11 | Bitcoin Cash (BCH) | 449.93 | 0.09 ↑ % | -0.12 ↓ % | -1.14 ↓ % | 9.00 Billion Dollars | 197.50 Million Dollars | 387.30 |
| 12 | UNUS SED LEO (LEO) | 9.080 | 0.20 ↑ % | 0.11 ↑ % | 1.01 ↑ % | 8.36 Billion Dollars | 807.62 Thousand Dollar | 7.816 |
| 13 | Hyperliquid (HYPE) | 30.15 | -0.43 ↓ % | -2.58 ↓ % | -2.38 ↓ % | 7.77 Billion Dollars | 160.02 Million Dollars | 25.95 |
| 14 | Monero (XMR) | 343.74 | -1.11 ↓ % | -1.72 ↓ % | 1.83 ↑ % | 6.34 Billion Dollars | 65.68 Million Dollars | 295.89 |
| 15 | Chainlink (LINK) | 8.698 | -0.01 ↓ % | -1.34 ↓ % | -1.48 ↓ % | 6.16 Billion Dollars | 419.31 Million Dollars | 7.488 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 106.80 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1528418065 | -0.34 ↓ % | 0.01 ↑ % | -9.26 ↓ % | 5.81 Billion Dollars | 46.88 Million Dollars | 0.1315672969 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.94 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1502839998 | 0.16 ↑ % | -1.67 ↓ % | -5.57 ↓ % | 4.96 Billion Dollars | 69.45 Million Dollars | 0.1293655190 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 777.43 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0955813814 | -0.11 ↓ % | -2.34 ↓ % | -4.32 ↓ % | 4.14 Billion Dollars | 48.75 Million Dollars | 0.0822771222 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 159.04 Million Dollars | 0.8605 |
| 23 | Litecoin (LTC) | 53.63 | 0.17 ↑ % | -0.50 ↓ % | -1.04 ↓ % | 4.13 Billion Dollars | 241.58 Million Dollars | 46.17 |
| 24 | Avalanche (AVAX) | 8.908 | 0.01 ↑ % | -1.49 ↓ % | -3.08 ↓ % | 3.85 Billion Dollars | 158.32 Million Dollars | 7.668 |
| 25 | Sui (SUI) | 0.8924 | -0.32 ↓ % | -1.19 ↓ % | -0.71 ↓ % | 3.48 Billion Dollars | 261.87 Million Dollars | 0.7682 |
| 26 | Zcash (ZEC) | 196.57 | -0.43 ↓ % | -6.49 ↓ % | -10.50 ↓ % | 3.26 Billion Dollars | 263.55 Million Dollars | 169.21 |
| 27 | Toncoin (TON) | 1.3177 | -0.58 ↓ % | -1.52 ↓ % | 3.28 ↑ % | 3.23 Billion Dollars | 58.00 Million Dollars | 1.1343 |
| 28 | Shiba Inu (SHIB) | 0.0000053177 | -0.12 ↓ % | -1.79 ↓ % | -7.44 ↓ % | 3.13 Billion Dollars | 68.80 Million Dollars | 0.0000045775 |
| 29 | Cronos (CRO) | 0.0746407622 | 0.02 ↑ % | -1.86 ↓ % | -2.03 ↓ % | 3.07 Billion Dollars | 7.00 Million Dollars | 0.0642512906 |
| 30 | Tether Gold (XAUt) | 5,141.74 | -0.02 ↓ % | -0.01 ↓ % | -3.33 ↓ % | 2.90 Billion Dollars | 373.04 Million Dollars | 4,426.05 |
| 31 | World Liberty Financial (WLFI) | 0.0962345132 | 0.12 ↑ % | -3.83 ↓ % | -14.41 ↓ % | 2.66 Billion Dollars | 80.39 Million Dollars | 0.0828393426 |
| 32 | PAX Gold (PAXG) | 5,171.01 | -0.01 ↓ % | -0.19 ↓ % | -3.99 ↓ % | 2.57 Billion Dollars | 180.92 Million Dollars | 4,451.24 |
| 33 | Polkadot (DOT) | 1.4433 | -0.26 ↓ % | -3.33 ↓ % | -12.19 ↓ % | 2.41 Billion Dollars | 120.58 Million Dollars | 1.2424 |
| 34 | Uniswap (UNI) | 3.766 | -0.09 ↓ % | -2.36 ↓ % | -1.18 ↓ % | 2.39 Billion Dollars | 136.14 Million Dollars | 3.242 |
| 35 | Mantle (MNT) | 0.6743 | 0.04 ↑ % | -1.53 ↓ % | 5.47 ↑ % | 2.21 Billion Dollars | 20.66 Million Dollars | 0.5804 |
| 36 | Pi (PI) | 0.2263979804 | -3.48 ↓ % | 5.71 ↑ % | 33.29 ↑ % | 2.19 Billion Dollars | 76.97 Million Dollars | 0.1948849663 |
| 37 | OKB (OKB) | 102.98 | 0.83 ↑ % | 8.30 ↑ % | 33.96 ↑ % | 2.16 Billion Dollars | 99.89 Million Dollars | 88.64 |
| 38 | MemeCore (M) | 1.5361 | -0.03 ↓ % | 2.40 ↑ % | 6.10 ↑ % | 1.96 Billion Dollars | 9.04 Million Dollars | 1.3223 |
| 39 | Bittensor (TAO) | 176.16 | 0.84 ↑ % | -0.68 ↓ % | -2.72 ↓ % | 1.89 Billion Dollars | 146.97 Million Dollars | 151.64 |
| 40 | Aster (ASTER) | 0.6905 | -0.43 ↓ % | -1.86 ↓ % | -3.93 ↓ % | 1.71 Billion Dollars | 50.68 Million Dollars | 0.5944 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 12.26 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 108.77 | -0.03 ↓ % | -2.12 ↓ % | -2.75 ↓ % | 1.67 Billion Dollars | 192.35 Million Dollars | 93.63 |
| 43 | Sky (SKY) | 0.0717203013 | -0.15 ↓ % | 1.36 ↑ % | 5.30 ↑ % | 1.65 Billion Dollars | 16.67 Million Dollars | 0.0617373374 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 74.15 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2145 | 0.29 ↑ % | -1.55 ↓ % | 4.65 ↑ % | 1.57 Billion Dollars | 94.22 Million Dollars | 1.0454 |
| 46 | Bitget Token (BGB) | 2.169 | 0.17 ↑ % | 0.51 ↑ % | 0.42 ↑ % | 1.52 Billion Dollars | 16.51 Million Dollars | 1.8668 |
| 47 | Pepe (PEPE) | 0.0000032391 | -0.18 ↓ % | -4.33 ↓ % | -10.91 ↓ % | 1.34 Billion Dollars | 215.67 Million Dollars | 0.0000027882 |
| 48 | Internet Computer (ICP) | 2.430 | -0.99 ↓ % | -2.08 ↓ % | -0.41 ↓ % | 1.34 Billion Dollars | 45.12 Million Dollars | 2.092 |
| 49 | Ethereum Classic (ETC) | 8.118 | 0.11 ↑ % | -1.51 ↓ % | -5.76 ↓ % | 1.26 Billion Dollars | 46.50 Million Dollars | 6.988 |
| 50 | Ondo (ONDO) | 0.2490518801 | 0.16 ↑ % | -2.58 ↓ % | -4.48 ↓ % | 1.21 Billion Dollars | 32.56 Million Dollars | 0.2143856017 |
| 51 | Worldcoin (WLD) | 0.3775669353 | 0.18 ↑ % | -2.92 ↓ % | -4.97 ↓ % | 1.09 Billion Dollars | 85.67 Million Dollars | 0.3250122608 |
| 52 | KuCoin Token (KCS) | 7.837 | 0.31 ↑ % | 0.44 ↑ % | -0.52 ↓ % | 1.04 Billion Dollars | 2.29 Million Dollars | 6.746 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.56 Million Dollars | 0.8607 |
| 54 | POL (prev. MATIC) (POL) | 0.0949725843 | 0.33 ↑ % | -4.10 ↓ % | -12.51 ↓ % | 1.01 Billion Dollars | 48.61 Million Dollars | 0.0817530654 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 979.54 Million Dollars | 29.24 Million Dollars | 0.8605 |
| 56 | Midnight (NIGHT) | 0.0564893436 | -0.10 ↓ % | -4.77 ↓ % | -2.67 ↓ % | 938.14 Million Dollars | 7.08 Million Dollars | 0.0486264224 |
| 57 | Cosmos (ATOM) | 1.7804 | -0.22 ↓ % | -1.74 ↓ % | -3.12 ↓ % | 884.03 Million Dollars | 38.63 Million Dollars | 1.5326 |
| 58 | Ethena (ENA) | 0.1010233221 | 0.20 ↑ % | -3.27 ↓ % | -2.62 ↓ % | 857.91 Million Dollars | 71.00 Million Dollars | 0.0869615828 |
| 59 | Kaspa (KAS) | 0.0296028718 | -0.32 ↓ % | -2.06 ↓ % | -1.29 ↓ % | 807.06 Million Dollars | 8.41 Million Dollars | 0.0254823592 |
| 60 | GateToken (GT) | 6.986 | 0.07 ↑ % | 0.24 ↑ % | -0.19 ↓ % | 804.66 Million Dollars | 1.68 Million Dollars | 6.014 |
| 61 | Quant (QNT) | 64.49 | -0.10 ↓ % | -1.61 ↓ % | 1.49 ↑ % | 778.58 Million Dollars | 7.42 Million Dollars | 55.51 |
| 62 | Flare (FLR) | 0.0089459252 | 0.18 ↑ % | 0.47 ↑ % | -5.91 ↓ % | 761.15 Million Dollars | 2.04 Million Dollars | 0.0077007150 |
| 63 | Morpho (MORPHO) | 1.8315 | 0.49 ↑ % | 2.07 ↑ % | 4.07 ↑ % | 737.35 Million Dollars | 15.05 Million Dollars | 1.5766 |
| 64 | Algorand (ALGO) | 0.0828389177 | -0.24 ↓ % | -2.36 ↓ % | -5.18 ↓ % | 736.23 Million Dollars | 29.03 Million Dollars | 0.0713083202 |
| 65 | Aptos (APT) | 0.9363 | -0.04 ↓ % | -2.36 ↓ % | -1.39 ↓ % | 731.29 Million Dollars | 36.13 Million Dollars | 0.8060 |
| 66 | Filecoin (FIL) | 0.9496 | -0.09 ↓ % | -3.08 ↓ % | -4.91 ↓ % | 721.19 Million Dollars | 54.12 Million Dollars | 0.8174 |
| 67 | Render (RENDER) | 1.3687 | 0.41 ↑ % | 1.26 ↑ % | -2.51 ↓ % | 710.01 Million Dollars | 31.54 Million Dollars | 1.1782 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.991 | -0.33 ↓ % | -4.73 ↓ % | -13.45 ↓ % | 695.47 Million Dollars | 85.10 Million Dollars | 2.575 |
| 69 | Pump.fun (PUMP) | 0.0018791746 | -0.19 ↓ % | 1.01 ↑ % | -1.91 ↓ % | 665.23 Million Dollars | 52.64 Million Dollars | 0.0016176067 |
| 70 | XDC Network (XDC) | 0.0327687079 | 0.02 ↑ % | -1.62 ↓ % | -1.91 ↓ % | 653.29 Million Dollars | 12.21 Million Dollars | 0.0282075332 |
| 71 | Jupiter (JUP) | 0.1704100826 | -0.21 ↓ % | -3.93 ↓ % | 6.08 ↑ % | 595.99 Million Dollars | 12.92 Million Dollars | 0.1466901920 |
| 72 | VeChain (VET) | 0.0069251936 | -0.21 ↓ % | -2.51 ↓ % | -4.90 ↓ % | 595.46 Million Dollars | 15.57 Million Dollars | 0.0059612551 |
| 73 | LayerZero (ZRO) | 1.8992 | -0.21 ↓ % | 3.47 ↑ % | 7.25 ↑ % | 577.03 Million Dollars | 66.93 Million Dollars | 1.6349 |
| 74 | Arbitrum (ARB) | 0.0963203305 | -0.34 ↓ % | -3.79 ↓ % | -3.03 ↓ % | 572.05 Million Dollars | 44.43 Million Dollars | 0.0829132147 |
| 75 | Stable (STABLE) | 0.0276372950 | -0.79 ↓ % | -4.35 ↓ % | -15.19 ↓ % | 571.17 Million Dollars | 564.99 Million Dollars | 0.0237903770 |
| 76 | Nexo (NEXO) | 0.8742 | -0.24 ↓ % | 0.02 ↑ % | 1.44 ↑ % | 564.88 Million Dollars | 8.14 Million Dollars | 0.7525 |
| 77 | Kite (KITE) | 0.2812016295 | 0.77 ↑ % | 8.68 ↑ % | 8.65 ↑ % | 506.16 Million Dollars | 239.02 Million Dollars | 0.2420603310 |
| 78 | Bonk (BONK) | 0.0000056567 | -0.34 ↓ % | -3.53 ↓ % | -5.00 ↓ % | 497.76 Million Dollars | 33.26 Million Dollars | 0.0000048694 |
| 79 | Decred (DCR) | 28.58 | 0.94 ↑ % | -1.43 ↓ % | -7.68 ↓ % | 494.80 Million Dollars | 3.41 Million Dollars | 24.61 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.36 Million Dollars | 7.49 Million Dollars | 0.8605 |
| 81 | Stacks (STX) | 0.2555428746 | -0.17 ↓ % | -2.04 ↓ % | -1.42 ↓ % | 463.71 Million Dollars | 6.90 Million Dollars | 0.2199730953 |
| 82 | EURC (EURC) | 1.1596 | -0.06 ↓ % | -0.10 ↓ % | -1.74 ↓ % | 457.48 Million Dollars | 12.06 Million Dollars | 0.9982 |
| 83 | JUST (JST) | 0.0496693725 | 0.42 ↑ % | 1.69 ↑ % | 4.25 ↑ % | 437.84 Million Dollars | 22.51 Million Dollars | 0.0427557435 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6666 | 0.11 ↑ % | -3.62 ↓ % | -5.74 ↓ % | 437.49 Million Dollars | 38.62 Million Dollars | 0.5738 |
| 85 | PancakeSwap (CAKE) | 1.3173 | 0.03 ↑ % | -1.54 ↓ % | 0.50 ↑ % | 435.20 Million Dollars | 18.68 Million Dollars | 1.1339 |
| 86 | Sei (SEI) | 0.0645864709 | 0.20 ↑ % | -2.48 ↓ % | -4.90 ↓ % | 434.88 Million Dollars | 26.87 Million Dollars | 0.0555964862 |
| 87 | Pudgy Penguins (PENGU) | 0.0065722516 | 0.08 ↑ % | -4.16 ↓ % | -5.29 ↓ % | 413.13 Million Dollars | 57.22 Million Dollars | 0.0056574401 |
| 88 | Dash (DASH) | 31.73 | -0.29 ↓ % | -2.12 ↓ % | -3.84 ↓ % | 400.34 Million Dollars | 49.90 Million Dollars | 27.31 |
| 89 | Tezos (XTZ) | 0.3609813058 | -0.19 ↓ % | -3.14 ↓ % | -7.58 ↓ % | 389.02 Million Dollars | 13.88 Million Dollars | 0.3107352349 |
| 90 | ether.fi (ETHFI) | 0.5175 | -0.71 ↓ % | -2.51 ↓ % | 2.23 ↑ % | 385.08 Million Dollars | 18.38 Million Dollars | 0.4455026085 |
| 91 | 0.1528267122 | -0.12 ↓ % | -1.07 ↓ % | 22.63 ↑ % | 384.52 Million Dollars | 53.73 Million Dollars | 0.1315543037 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 372.97 Million Dollars | 182.52 Million Dollars | 0.8600 |
| 93 | Chiliz (CHZ) | 0.0345443545 | 0.52 ↑ % | -4.98 ↓ % | 1.06 ↑ % | 356.37 Million Dollars | 53.15 Million Dollars | 0.0297360222 |
| 94 | pippin (PIPPIN) | 0.3534207244 | 0.57 ↑ % | 0.07 ↑ % | -40.22 ↓ % | 353.42 Million Dollars | 23.10 Million Dollars | 0.3042270335 |
| 95 | Curve DAO Token (CRV) | 0.2343231796 | 0.24 ↑ % | -3.96 ↓ % | -6.29 ↓ % | 344.92 Million Dollars | 47.60 Million Dollars | 0.2017070333 |
| 96 | APENFT (NFT) | 0.0000003358 | 0.01 ↑ % | 0.25 ↑ % | 0.65 ↑ % | 332.50 Million Dollars | 14.98 Million Dollars | 0.0000002891 |
| 97 | Kaia (KAIA) | 0.0530642012 | -0.14 ↓ % | 0.60 ↑ % | -3.73 ↓ % | 332.27 Million Dollars | 8.36 Million Dollars | 0.0456780358 |
| 98 | Gnosis (GNO) | 125.02 | 0.25 ↑ % | -0.95 ↓ % | -1.60 ↓ % | 329.96 Million Dollars | 1.75 Million Dollars | 107.62 |
| 99 | 0.1428294470 | 0.01 ↑ % | -2.33 ↓ % | -8.27 ↓ % | 322.92 Million Dollars | 104.49 Million Dollars | 0.1229485878 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003266 | -0.20 ↓ % | -0.34 ↓ % | -2.85 ↓ % | 322.38 Million Dollars | 5.72 Million Dollars | 0.0000002812 |
