Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,093.41 | -0.07 ↓ % | -0.57 ↓ % | 5.15 ↑ % | 1,899.67 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.01 | 0.08 ↑ % | -0.70 ↓ % | 6.57 ↑ % | 396.97 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 66.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.87 | -0.05 ↓ % | 0.09 ↑ % | 3.29 ↑ % | 127.62 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.19 ↓ % | -0.90 ↓ % | -1.81 ↓ % | 125.05 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.69 | -0.12 ↓ % | 0.42 ↑ % | 5.71 ↑ % | 81.25 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117206453 | 0.04 ↑ % | 1.04 ↑ % | 4.58 ↑ % | 29.52 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371054014 | -0.14 ↓ % | -2.18 ↓ % | -1.98 ↓ % | 23.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942264540 | -0.24 ↓ % | 0.12 ↑ % | 1.74 ↑ % | 14.18 Billion Dollars | 544.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.53 | -0.20 ↓ % | -1.16 ↓ % | -7.03 ↓ % | 11.84 Billion Dollars | 642.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.35 | -1.68 ↓ % | -8.19 ↓ % | 36.91 ↑ % | 11.52 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.01 ↓ % | -0.73 ↓ % | 4.17 ↑ % | 9.70 Billion Dollars | 321.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.017 | 0.33 ↑ % | 1.36 ↑ % | -0.19 ↓ % | 8.31 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.50 ↑ % | 0.01 ↑ % | 2.89 ↑ % | 7.55 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2248260607 | -0.20 ↓ % | -1.33 ↓ % | -1.01 ↓ % | 7.29 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7908 | -0.28 ↓ % | 0.07 ↑ % | -0.68 ↓ % | 6.79 Billion Dollars | 704.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.80 | 0.43 ↑ % | -0.12 ↓ % | 6.21 ↑ % | 6.69 Billion Dollars | 423.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.11 ↓ % | -1.82 ↓ % | -1.71 ↓ % | 5.84 Billion Dollars | 335.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.48 | -0.29 ↓ % | 3.25 ↑ % | -8.39 ↓ % | 5.72 Billion Dollars | 650.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179729812 | 0.09 ↑ % | 0.15 ↑ % | -1.48 ↓ % | 5.05 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084892 | -0.01 ↓ % | 0.45 ↑ % | -1.72 ↓ % | 5.00 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253923408 | 0.08 ↑ % | -4.73 ↓ % | -2.81 ↓ % | 4.69 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688606433 | 0.11 ↑ % | 0.92 ↑ % | 0.85 ↑ % | 4.52 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7123 | 0.10 ↑ % | -0.39 ↓ % | -1.21 ↓ % | 4.16 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012026461 | -0.14 ↓ % | 0.16 ↑ % | 0.44 ↑ % | 4.03 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.71 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | 0.36 ↑ % | -0.13 ↓ % | 1.73 ↑ % | 3.55 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 970.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.333 | -0.11 ↓ % | 0.14 ↑ % | -2.89 ↓ % | 3.39 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9469 | 0.04 ↑ % | 0.07 ↑ % | -3.37 ↓ % | 3.08 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.41 | 0.21 ↑ % | -0.45 ↓ % | -0.41 ↓ % | 2.93 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.54 | -0.35 ↓ % | 0.97 ↑ % | 5.73 ↑ % | 2.67 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.18 ↑ % | -0.58 ↓ % | 7.24 ↑ % | 2.64 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058325 | -0.26 ↓ % | -1.26 ↓ % | -1.91 ↓ % | 2.41 Billion Dollars | 374.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.54 | 0.11 ↑ % | -0.20 ↓ % | 3.70 ↑ % | 2.41 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7518 | 0.49 ↑ % | 0.27 ↑ % | 3.00 ↑ % | 2.25 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.983 | -1.51 ↓ % | -6.36 ↓ % | 25.77 ↑ % | 2.18 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.15 ↓ % | 1.87 ↑ % | 2.18 ↑ % | 1.99 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5676 | -0.60 ↓ % | -4.04 ↓ % | -5.60 ↓ % | 1.97 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.17 | -0.05 ↓ % | -0.20 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7194 | 0.08 ↑ % | 0.84 ↑ % | 0.87 ↑ % | 1.85 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.79 | 0.03 ↑ % | -0.08 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2194982903 | -0.15 ↓ % | -1.61 ↓ % | -4.14 ↓ % | 1.75 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051933246 | -0.15 ↓ % | 0.23 ↑ % | -1.71 ↓ % | 1.72 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1459231242 | 0.61 ↑ % | -1.70 ↓ % | -15.16 ↓ % | 1.54 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5542 | 0.04 ↑ % | -1.81 ↓ % | -3.78 ↓ % | 1.52 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.01 ↑ % | -1.01 ↓ % | -1.26 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638349713 | -0.18 ↓ % | 5.14 ↑ % | 14.70 ↑ % | 1.47 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8224 | 0.07 ↑ % | 0.80 ↑ % | -0.04 ↓ % | 1.39 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.189 | -1.65 ↓ % | -5.88 ↓ % | 5.97 ↑ % | 1.30 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2116033035 | -0.05 ↓ % | 0.42 ↑ % | 1.89 ↑ % | 1.23 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.520 | -0.03 ↓ % | 1.17 ↑ % | -4.82 ↓ % | 1.23 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3868224673 | 0.04 ↑ % | 1.95 ↑ % | -3.87 ↓ % | 1.22 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445813437 | -0.42 ↓ % | -2.31 ↓ % | -4.30 ↓ % | 1.21 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.13 ↑ % | 0.58 ↑ % | 1.72 ↑ % | 1.20 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317845181 | 0.06 ↑ % | 2.47 ↑ % | -0.62 ↓ % | 1.17 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.243 | -0.23 ↓ % | -1.70 ↓ % | -1.41 ↓ % | 1.16 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5166 | -0.01 ↓ % | -0.73 ↓ % | 2.68 ↑ % | 1.12 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.02 ↓ % | 0.23 ↑ % | -0.89 ↓ % | 1.07 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029623044 | 1.86 ↑ % | 1.82 ↑ % | 31.48 ↑ % | 1.05 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629092229 | -0.11 ↓ % | -2.72 ↓ % | -10.09 ↓ % | 1.04 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118946346 | 0.08 ↑ % | 2.95 ↑ % | 0.77 ↑ % | 1.02 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.09 | -1.98 ↓ % | -13.78 ↓ % | 113.01 ↑ % | 993.00 Million Dollars | 675.88 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.75 | 0.78 ↑ % | 10.23 ↑ % | 10.25 ↑ % | 986.91 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 970.07 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.706 | -0.23 ↓ % | 2.64 ↑ % | 35.44 ↑ % | 943.31 Million Dollars | 155.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105807 | -0.13 ↓ % | -2.82 ↓ % | 1.42 ↑ % | 931.05 Million Dollars | 136.02 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109911468 | 0.11 ↑ % | -0.86 ↓ % | -2.02 ↓ % | 911.34 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440255870 | 0.08 ↑ % | -1.38 ↓ % | -9.02 ↓ % | 840.20 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190601039 | 0.03 ↑ % | -1.62 ↓ % | -1.44 ↓ % | 787.25 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120932013 | -0.22 ↓ % | -0.45 ↓ % | 2.24 ↑ % | 760.18 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | -0.48 ↓ % | 3.11 ↑ % | 5.72 ↑ % | 725.79 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245690104 | 0.19 ↑ % | 1.82 ↑ % | 6.63 ↑ % | 716.47 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3718749556 | 0.84 ↑ % | 0.75 ↑ % | 1.45 ↑ % | 674.81 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3447264829 | 0.15 ↑ % | 0.97 ↑ % | 8.83 ↑ % | 670.18 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6138 | -0.91 ↓ % | 2.72 ↑ % | 3.36 ↑ % | 658.16 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9813 | -0.41 ↓ % | -1.36 ↓ % | -6.29 ↓ % | 643.90 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 83 | 0.2783926944 | -0.22 ↓ % | -1.29 ↓ % | -1.52 ↓ % | 641.01 Million Dollars | 46.13 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9902 | 0.00 ↓ % | 2.05 ↑ % | 3.67 ↑ % | 639.84 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4316214483 | 0.02 ↑ % | 1.66 ↑ % | 5.85 ↑ % | 628.59 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581674978 | -0.15 ↓ % | -0.34 ↓ % | 29.56 ↑ % | 594.57 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 574.62 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2875653232 | 0.09 ↑ % | 6.31 ↑ % | 6.49 ↑ % | 571.96 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.386 | 0.21 ↑ % | 3.11 ↑ % | 4.40 ↑ % | 538.42 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5706 | 0.26 ↑ % | -0.12 ↓ % | -0.55 ↓ % | 531.21 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7464 | -0.04 ↓ % | 0.02 ↑ % | 1.20 ↑ % | 522.09 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5889 | 0.33 ↑ % | 5.21 ↑ % | 7.47 ↑ % | 511.24 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6027 | -0.03 ↓ % | -2.25 ↓ % | -5.06 ↓ % | 510.20 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5572 | -0.30 ↓ % | -0.68 ↓ % | 2.35 ↑ % | 509.31 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3347 | -0.10 ↓ % | -2.80 ↓ % | 3.08 ↑ % | 505.05 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 503.22 Million Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.05 ↑ % | -0.02 ↓ % | 0.27 ↑ % | 494.28 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509145 | 0.12 ↑ % | 0.91 ↑ % | -1.33 ↓ % | 485.71 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1354089927 | 0.98 ↑ % | 8.64 ↑ % | 17.32 ↑ % | 470.06 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8464 | 1.01 ↑ % | -2.15 ↓ % | -33.55 ↓ % | 461.60 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
