Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,615.05 | -0.16 ↓ % | 1.68 ↑ % | 7.57 ↑ % | 1,930.00 Billion Dollars | 59.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,346.98 | -0.37 ↓ % | 1.66 ↑ % | 7.91 ↑ % | 403.96 Billion Dollars | 31.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 121.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.110 | -0.40 ↓ % | -0.53 ↓ % | 1.32 ↑ % | 128.05 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.81 | -0.18 ↓ % | 0.53 ↑ % | 6.10 ↑ % | 127.88 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.58 | -0.63 ↓ % | 0.12 ↑ % | 7.77 ↑ % | 81.73 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.67 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056193541 | 0.30 ↑ % | 1.27 ↑ % | 3.32 ↑ % | 28.94 Billion Dollars | 790.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437249783 | -0.26 ↓ % | -1.99 ↓ % | 2.75 ↑ % | 24.19 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4051574703 | -0.08 ↓ % | -2.54 ↓ % | 4.30 ↑ % | 14.57 Billion Dollars | 729.23 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 718.81 | 1.26 ↑ % | 1.40 ↑ % | 56.81 ↑ % | 13.26 Billion Dollars | 492.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 622.25 | -0.72 ↓ % | 3.41 ↑ % | -0.59 ↓ % | 12.43 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.28 ↓ % | 0.27 ↑ % | 6.23 ↑ % | 9.89 Billion Dollars | 595.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.00 ↓ % | -1.60 ↓ % | -2.98 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.18 | -0.21 ↓ % | -3.09 ↓ % | -3.08 ↓ % | 7.60 Billion Dollars | 247.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311998707 | -0.33 ↓ % | -3.42 ↓ % | 1.74 ↑ % | 7.49 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.49 | 0.31 ↑ % | 6.28 ↑ % | 11.13 ↑ % | 7.28 Billion Dollars | 808.32 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8194 | -1.45 ↓ % | -0.52 ↓ % | 2.79 ↑ % | 6.90 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.31 | -0.43 ↓ % | -1.46 ↓ % | 3.66 ↑ % | 6.16 Billion Dollars | 467.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.50 | -0.39 ↓ % | -3.67 ↓ % | -6.38 ↓ % | 5.79 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1212676793 | -0.04 ↓ % | -1.54 ↓ % | 1.83 ↑ % | 5.19 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085618 | -0.20 ↓ % | -1.92 ↓ % | -0.23 ↓ % | 5.05 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1342341541 | 1.36 ↑ % | -5.33 ↓ % | -2.57 ↓ % | 5.02 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699226489 | -0.72 ↓ % | -5.55 ↓ % | -3.15 ↓ % | 4.54 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7617 | -1.31 ↓ % | -1.15 ↓ % | -4.19 ↓ % | 4.27 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023368482 | -0.05 ↓ % | -0.70 ↓ % | 2.64 ↑ % | 3.95 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.208 | 0.06 ↑ % | -2.22 ↓ % | 4.64 ↑ % | 3.66 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.489 | -0.69 ↓ % | -4.15 ↓ % | 0.31 ↑ % | 3.49 Billion Dollars | 264.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9702 | -0.23 ↓ % | -1.49 ↓ % | -2.12 ↓ % | 3.16 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.89 | -0.06 ↓ % | -2.26 ↓ % | 5.08 ↑ % | 3.02 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.01 | 0.08 ↑ % | -0.25 ↓ % | 6.97 ↑ % | 2.68 Billion Dollars | 405.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.728 | -0.05 ↓ % | 2.30 ↑ % | 6.35 ↑ % | 2.61 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059942 | -0.10 ↓ % | -8.45 ↓ % | -1.71 ↓ % | 2.52 Billion Dollars | 833.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.42 | 0.56 ↑ % | 0.31 ↑ % | 5.57 ↑ % | 2.42 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.295 | -0.28 ↓ % | 9.38 ↑ % | 37.70 ↑ % | 2.35 Billion Dollars | 797.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7995 | 0.37 ↑ % | -1.55 ↓ % | 6.94 ↑ % | 2.31 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.02 ↑ % | -1.20 ↓ % | 4.16 ↑ % | 2.02 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5928 | 0.96 ↑ % | -1.40 ↓ % | -1.90 ↓ % | 2.00 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.71 | 0.00 ↓ % | -0.32 ↓ % | 4.54 ↑ % | 1.89 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2333173478 | -0.35 ↓ % | -2.65 ↓ % | 1.49 ↑ % | 1.86 Billion Dollars | 235.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7364 | -1.13 ↓ % | -2.17 ↓ % | 3.84 ↑ % | 1.84 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.74 | 0.01 ↑ % | -0.35 ↓ % | 4.49 ↑ % | 1.77 Billion Dollars | 222.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073740065 | -0.07 ↓ % | -0.79 ↓ % | 0.16 ↑ % | 1.74 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1561207578 | 1.39 ↑ % | -1.10 ↓ % | 21.21 ↑ % | 1.65 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5909 | 0.01 ↑ % | -2.74 ↓ % | 3.03 ↑ % | 1.61 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.27 ↓ % | 0.94 ↑ % | 1.67 ↑ % | 1.53 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9112 | -0.47 ↓ % | -1.35 ↓ % | 6.59 ↑ % | 1.46 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.558 | 0.31 ↑ % | -7.43 ↓ % | 11.73 ↑ % | 1.40 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599125738 | -0.08 ↓ % | -0.03 ↓ % | 0.44 ↑ % | 1.38 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470948153 | -0.36 ↓ % | -1.70 ↓ % | 2.01 ↑ % | 1.28 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.533 | -0.03 ↓ % | -4.36 ↓ % | 3.63 ↑ % | 1.24 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3911522618 | -0.48 ↓ % | -4.10 ↓ % | -3.15 ↓ % | 1.24 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2154166471 | -0.15 ↓ % | -2.81 ↓ % | 4.38 ↑ % | 1.23 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | -0.25 ↓ % | -0.43 ↓ % | 2.79 ↑ % | 1.20 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337703193 | -0.06 ↓ % | -2.40 ↓ % | 1.09 ↑ % | 1.18 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.283 | 1.76 ↑ % | -4.14 ↓ % | 7.69 ↑ % | 1.18 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5688 | -0.19 ↓ % | -0.79 ↓ % | 6.76 ↑ % | 1.16 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.461 | -0.76 ↓ % | -3.51 ↓ % | 3.24 ↑ % | 1.09 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0634705472 | -0.58 ↓ % | -7.21 ↓ % | -13.90 ↓ % | 1.05 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120570783 | -0.42 ↓ % | -1.96 ↓ % | 3.41 ↑ % | 1.04 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.18 | -0.72 ↓ % | 8.13 ↑ % | 115.80 ↑ % | 1.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028526497 | 0.77 ↑ % | 1.60 ↑ % | 35.78 ↑ % | 1.01 Billion Dollars | 320.98 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 965.55 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106890 | -0.84 ↓ % | -5.07 ↓ % | 0.19 ↑ % | 940.58 Million Dollars | 225.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113293784 | -0.08 ↓ % | -0.81 ↓ % | -0.92 ↓ % | 937.89 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.632 | 0.48 ↑ % | -31.05 ↓ % | 30.04 ↑ % | 917.30 Million Dollars | 360.14 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.43 | -0.04 ↓ % | 0.23 ↑ % | 1.59 ↑ % | 910.63 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452771844 | -0.02 ↓ % | -2.17 ↓ % | -8.06 ↓ % | 864.09 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1223361126 | -0.42 ↓ % | -1.57 ↓ % | 0.49 ↑ % | 808.91 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125590407 | -0.41 ↓ % | -3.22 ↓ % | 7.06 ↑ % | 789.47 Million Dollars | 269.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2273963554 | -0.54 ↓ % | -0.46 ↓ % | 8.08 ↑ % | 725.49 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.074 | -0.04 ↓ % | 1.79 ↑ % | 7.64 ↑ % | 713.98 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3609088166 | 1.63 ↑ % | -0.43 ↓ % | 17.65 ↑ % | 701.64 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3822457449 | -0.21 ↓ % | -1.47 ↓ % | 14.40 ↑ % | 693.63 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0347 | 0.06 ↑ % | -0.11 ↓ % | 1.05 ↑ % | 678.93 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 82 | 0.2852944905 | 0.05 ↑ % | -2.29 ↓ % | 6.17 ↑ % | 656.90 Million Dollars | 93.83 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9883 | 0.43 ↑ % | 1.94 ↑ % | 3.95 ↑ % | 638.56 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5891 | -0.14 ↓ % | 0.79 ↑ % | 5.30 ↑ % | 631.60 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4324952118 | 0.52 ↑ % | -0.59 ↓ % | 5.76 ↑ % | 629.60 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0561540778 | 1.41 ↑ % | 2.54 ↑ % | 27.03 ↑ % | 573.80 Million Dollars | 131.41 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5955 | -0.60 ↓ % | -2.62 ↓ % | 3.30 ↑ % | 554.44 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2765424638 | -0.09 ↓ % | -5.48 ↓ % | 2.92 ↑ % | 550.04 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6372 | -0.04 ↓ % | -2.60 ↓ % | 2.71 ↑ % | 539.45 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4234 | 0.00 ↑ % | 1.95 ↑ % | 19.77 ↑ % | 538.63 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.353 | -0.06 ↓ % | -4.09 ↓ % | 5.78 ↑ % | 535.11 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5842 | -0.96 ↓ % | -3.02 ↓ % | 8.42 ↑ % | 534.00 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 519.73 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 506.31 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5784 | -0.47 ↓ % | -4.96 ↓ % | 6.97 ↑ % | 501.63 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7642 | -0.28 ↓ % | -4.20 ↓ % | 4.94 ↑ % | 500.40 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9881 | 1.59 ↑ % | -11.30 ↓ % | -35.57 ↓ % | 497.03 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000518739 | -0.25 ↓ % | -3.58 ↓ % | -0.85 ↓ % | 494.86 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.29 ↑ % | 494.36 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.74 | -0.56 ↓ % | 33.60 ↑ % | 72.97 ↑ % | 477.92 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
