Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,751.33 | 0.29 ↑ % | 1.72 ↑ % | 7.53 ↑ % | 1,932.72 Billion Dollars | 59.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,344.36 | 0.57 ↑ % | 0.41 ↑ % | 7.67 ↑ % | 403.65 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 121.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.18 | 0.32 ↑ % | 0.42 ↑ % | 6.86 ↑ % | 128.34 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.100 | 0.00 ↑ % | -2.32 ↓ % | 0.00 ↑ % | 127.48 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.86 | 0.24 ↑ % | -0.42 ↓ % | 7.70 ↑ % | 81.89 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.67 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027144963 | -1.25 ↓ % | 0.10 ↑ % | 2.54 ↑ % | 28.67 Billion Dollars | 748.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1439247544 | 0.15 ↑ % | -3.00 ↓ % | 0.81 ↑ % | 24.23 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021516576 | -0.37 ↓ % | -4.44 ↓ % | 2.83 ↑ % | 14.46 Billion Dollars | 719.29 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.02 | -0.04 ↓ % | 0.19 ↑ % | 58.59 ↑ % | 12.99 Billion Dollars | 491.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.57 | 0.24 ↑ % | 1.82 ↑ % | -2.59 ↓ % | 12.26 Billion Dollars | 969.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | 0.23 ↑ % | -1.17 ↓ % | 5.66 ↑ % | 9.86 Billion Dollars | 588.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.04 ↓ % | -1.54 ↓ % | -3.05 ↓ % | 8.20 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.02 | -0.07 ↓ % | -4.14 ↓ % | -4.99 ↓ % | 7.56 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303962199 | -0.39 ↓ % | -5.57 ↓ % | 1.13 ↑ % | 7.47 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.41 | -2.04 ↓ % | 5.91 ↑ % | 5.94 ↑ % | 7.15 Billion Dollars | 816.21 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8094 | -0.27 ↓ % | -1.61 ↓ % | 1.01 ↑ % | 6.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.46 Billion Dollars | 251.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.39 | 0.21 ↑ % | -2.07 ↓ % | 4.22 ↑ % | 6.20 Billion Dollars | 469.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.88 | -0.19 ↓ % | -5.53 ↓ % | -7.13 ↓ % | 5.75 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1208129932 | -0.18 ↓ % | -3.24 ↓ % | 0.13 ↑ % | 5.17 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085756 | -0.28 ↓ % | -2.45 ↓ % | -1.37 ↓ % | 5.05 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1296640236 | -1.43 ↓ % | -8.73 ↓ % | -5.38 ↓ % | 4.85 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705160520 | 0.53 ↑ % | -7.36 ↓ % | -0.64 ↓ % | 4.56 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7868 | 0.32 ↑ % | 0.73 ↑ % | -3.01 ↓ % | 4.33 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022036813 | 0.21 ↑ % | -1.35 ↓ % | 3.24 ↑ % | 3.95 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.67 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.187 | -0.20 ↓ % | -3.74 ↓ % | 3.88 ↑ % | 3.62 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.508 | 0.16 ↑ % | -4.72 ↓ % | -0.55 ↓ % | 3.50 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9672 | -0.11 ↓ % | -2.35 ↓ % | -3.38 ↓ % | 3.15 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.44 | -0.66 ↓ % | -5.69 ↓ % | 4.26 ↑ % | 2.99 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.08 | 0.23 ↑ % | -0.93 ↓ % | 7.22 ↑ % | 2.70 Billion Dollars | 361.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.721 | 0.16 ↑ % | 1.88 ↑ % | 6.00 ↑ % | 2.60 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060613 | -0.06 ↓ % | -8.73 ↓ % | -3.51 ↓ % | 2.55 Billion Dollars | 837.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.83 | 0.14 ↑ % | -0.69 ↓ % | 4.50 ↑ % | 2.41 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.213 | -2.98 ↓ % | 10.82 ↑ % | 33.84 ↑ % | 2.31 Billion Dollars | 806.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7715 | -0.31 ↓ % | -4.16 ↓ % | 5.01 ↑ % | 2.28 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.50 ↓ % | -2.53 ↓ % | 3.09 ↑ % | 2.01 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5656 | 1.23 ↑ % | -3.05 ↓ % | -2.81 ↓ % | 1.97 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.97 | -0.01 ↓ % | -0.67 ↓ % | 3.94 ↑ % | 1.88 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7499 | 0.38 ↑ % | -4.14 ↓ % | 5.12 ↑ % | 1.87 Billion Dollars | 329.32 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2328341125 | 0.11 ↑ % | -5.87 ↓ % | 0.67 ↑ % | 1.85 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.66 | 0.00 ↓ % | -0.62 ↓ % | 3.97 ↑ % | 1.77 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2080171045 | 0.01 ↑ % | -0.62 ↓ % | 0.26 ↑ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1526839907 | -0.43 ↓ % | -4.77 ↓ % | 20.64 ↑ % | 1.61 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | -0.52 ↓ % | -3.70 ↓ % | 1.33 ↑ % | 1.61 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | 0.08 ↑ % | 0.86 ↑ % | 2.01 ↑ % | 1.53 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9152 | 0.00 ↓ % | -1.80 ↓ % | 5.30 ↑ % | 1.46 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.613 | -1.57 ↓ % | -5.34 ↓ % | 8.98 ↑ % | 1.41 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601123781 | -0.57 ↓ % | 0.48 ↑ % | -1.17 ↓ % | 1.38 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472164613 | -0.23 ↓ % | -1.22 ↓ % | 3.22 ↑ % | 1.28 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.528 | -0.43 ↓ % | -4.98 ↓ % | 4.40 ↑ % | 1.23 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3901106599 | -0.10 ↓ % | -5.80 ↓ % | -4.68 ↓ % | 1.23 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2143704491 | -0.06 ↓ % | -4.33 ↓ % | 3.02 ↑ % | 1.23 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.02 ↑ % | -1.31 ↓ % | 1.62 ↑ % | 1.21 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333263272 | -0.26 ↓ % | -3.87 ↓ % | 0.02 ↑ % | 1.18 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.217 | -0.24 ↓ % | -8.03 ↓ % | 1.37 ↑ % | 1.15 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5589 | -0.80 ↓ % | -0.99 ↓ % | 5.99 ↑ % | 1.15 Billion Dollars | 329.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.481 | -0.14 ↓ % | -3.77 ↓ % | 3.42 ↑ % | 1.10 Billion Dollars | 195.57 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635887510 | 0.05 ↑ % | -8.46 ↓ % | -16.60 ↓ % | 1.06 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119575131 | -0.10 ↓ % | -2.59 ↓ % | 1.69 ↑ % | 1.03 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.44 | -2.81 ↓ % | 20.26 ↑ % | 106.94 ↑ % | 997.26 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027512530 | 0.20 ↑ % | -3.25 ↓ % | 26.36 ↑ % | 973.94 Million Dollars | 315.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107605 | -0.14 ↓ % | -6.33 ↓ % | -1.49 ↓ % | 946.87 Million Dollars | 232.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 947.02 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112897051 | -0.24 ↓ % | -3.16 ↓ % | -1.99 ↓ % | 934.61 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.627 | -0.33 ↓ % | -31.94 ↓ % | 27.84 ↑ % | 915.64 Million Dollars | 384.36 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.01 | 0.03 ↑ % | -2.16 ↓ % | -1.35 ↓ % | 893.53 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0449549167 | -0.11 ↓ % | -3.15 ↓ % | -9.40 ↓ % | 857.94 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1223387778 | -0.15 ↓ % | -2.83 ↓ % | 0.05 ↑ % | 808.93 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125692582 | -0.74 ↓ % | -4.38 ↓ % | 6.24 ↑ % | 790.11 Million Dollars | 276.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2270147380 | 0.03 ↑ % | -1.09 ↓ % | 7.33 ↑ % | 724.27 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.066 | 0.86 ↑ % | 0.57 ↑ % | 7.42 ↑ % | 711.40 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3790323836 | -0.76 ↓ % | -3.06 ↓ % | 10.62 ↑ % | 687.79 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3517540930 | -0.58 ↓ % | -2.85 ↓ % | 13.15 ↑ % | 683.84 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0162 | -0.76 ↓ % | -5.31 ↓ % | -2.54 ↓ % | 666.76 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 82 | 0.2828358698 | -0.46 ↓ % | -3.44 ↓ % | 2.69 ↑ % | 651.24 Million Dollars | 98.94 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5928 | 0.36 ↑ % | 1.48 ↑ % | 7.50 ↑ % | 635.50 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9704 | -0.10 ↓ % | 0.62 ↑ % | 1.83 ↑ % | 626.99 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4254103169 | 1.24 ↑ % | -2.00 ↓ % | 3.58 ↑ % | 619.28 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0560137965 | 1.63 ↑ % | 1.99 ↑ % | 26.03 ↑ % | 572.35 Million Dollars | 131.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2773670091 | -0.44 ↓ % | -4.59 ↓ % | 2.64 ↑ % | 551.68 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5901 | -0.94 ↓ % | -4.85 ↓ % | 1.31 ↑ % | 549.40 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6358 | 0.25 ↑ % | -5.15 ↓ % | 2.94 ↑ % | 538.26 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4164 | 0.53 ↑ % | 1.26 ↑ % | 18.19 ↑ % | 535.98 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5842 | -0.23 ↓ % | -3.33 ↓ % | 7.36 ↑ % | 534.00 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.339 | -0.48 ↓ % | -5.13 ↓ % | 3.86 ↑ % | 533.76 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 519.73 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.06 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 506.27 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5813 | -0.63 ↓ % | -4.87 ↓ % | 5.91 ↑ % | 504.08 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7586 | -0.48 ↓ % | -5.29 ↓ % | 3.37 ↑ % | 496.73 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000520033 | 0.03 ↑ % | -4.69 ↓ % | -2.28 ↓ % | 496.09 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.26 ↑ % | 494.38 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 26.52 | 2.20 ↑ % | 35.26 ↑ % | 64.00 ↑ % | 456.83 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8120 | -2.11 ↓ % | -19.09 ↓ % | -40.38 ↓ % | 453.00 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
