Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,645.25 | 0.27 ↑ % | 3.70 ↑ % | 7.30 ↑ % | 1,950.55 Billion Dollars | 68.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,378.46 | 0.22 ↑ % | 5.84 ↑ % | 7.73 ↑ % | 407.76 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 186.85 Billion Dollars | 141.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | -0.28 ↓ % | 1.14 ↑ % | -1.46 ↓ % | 130.41 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.25 | 0.19 ↑ % | 0.61 ↑ % | 5.67 ↑ % | 130.33 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.46 | 0.39 ↑ % | 2.94 ↑ % | 8.67 ↑ % | 83.34 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.44 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029291635 | 0.12 ↑ % | -0.95 ↓ % | 1.83 ↑ % | 28.69 Billion Dollars | 741.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1475870473 | -0.70 ↓ % | 2.72 ↑ % | 0.94 ↑ % | 24.84 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4137099048 | -0.89 ↓ % | 1.59 ↑ % | 3.25 ↑ % | 14.88 Billion Dollars | 946.83 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 761.98 | -3.86 ↓ % | 14.85 ↑ % | 73.56 ↑ % | 14.06 Billion Dollars | 554.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.18 | -0.36 ↓ % | -1.52 ↓ % | -4.11 ↓ % | 12.05 Billion Dollars | 776.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.23 | -0.24 ↓ % | 4.00 ↑ % | 6.57 ↑ % | 10.08 Billion Dollars | 698.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.716 | 0.07 ↑ % | -3.49 ↓ % | -3.31 ↓ % | 8.03 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.20 | -0.23 ↓ % | 5.33 ↑ % | -2.45 ↓ % | 7.91 Billion Dollars | 259.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2372495982 | -0.48 ↓ % | 2.31 ↑ % | 1.70 ↑ % | 7.69 Billion Dollars | 332.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.35 | 1.15 ↑ % | 13.37 ↑ % | -7.21 ↓ % | 7.29 Billion Dollars | 819.58 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8487 | 0.26 ↑ % | 0.90 ↑ % | 1.32 ↑ % | 7.01 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.67 | 0.09 ↑ % | 1.28 ↑ % | 4.26 ↑ % | 6.32 Billion Dollars | 548.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.23 | -0.98 ↓ % | 0.93 ↑ % | -5.09 ↓ % | 5.93 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231299340 | -0.14 ↓ % | 3.38 ↑ % | 0.34 ↑ % | 5.27 Billion Dollars | 317.83 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1404923913 | -0.09 ↓ % | 0.06 ↑ % | 4.17 ↑ % | 5.25 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087758 | -0.53 ↓ % | 0.05 ↑ % | -0.43 ↓ % | 5.17 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1812502452 | -0.53 ↓ % | 1.73 ↑ % | 8.23 ↑ % | 4.85 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7600 | 0.39 ↑ % | -0.61 ↓ % | -5.78 ↓ % | 4.27 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037595897 | -0.12 ↓ % | 2.40 ↑ % | 0.90 ↑ % | 4.01 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.241 | 0.05 ↑ % | 1.11 ↑ % | 5.16 ↑ % | 3.71 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.756 | -0.11 ↓ % | 3.43 ↑ % | 1.81 ↑ % | 3.66 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.43 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9906 | 0.01 ↑ % | 2.42 ↑ % | -3.95 ↓ % | 3.22 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.44 | -0.55 ↓ % | 2.71 ↑ % | 7.79 ↑ % | 3.11 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.51 | -0.14 ↓ % | 2.79 ↑ % | 7.41 ↑ % | 2.73 Billion Dollars | 386.21 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062752 | 0.04 ↑ % | 3.03 ↑ % | -5.31 ↓ % | 2.64 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.734 | 0.08 ↑ % | 4.86 ↑ % | 5.96 ↑ % | 2.61 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.98 | -0.09 ↓ % | 0.07 ↑ % | 3.78 ↑ % | 2.44 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.364 | -0.39 ↓ % | 24.92 ↑ % | 34.34 ↑ % | 2.39 Billion Dollars | 457.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8194 | -0.25 ↓ % | -0.39 ↓ % | 5.62 ↑ % | 2.34 Billion Dollars | 252.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.29 | 0.21 ↑ % | 2.64 ↑ % | 3.85 ↑ % | 2.06 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5427 | -0.34 ↓ % | -3.30 ↓ % | -6.27 ↓ % | 1.94 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2419766221 | -0.18 ↓ % | 7.51 ↑ % | 2.27 ↑ % | 1.93 Billion Dollars | 397.01 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,623.23 | -0.13 ↓ % | 1.04 ↑ % | 3.88 ↑ % | 1.89 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7435 | 0.27 ↑ % | 3.30 ↑ % | 0.59 ↑ % | 1.86 Billion Dollars | 395.38 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,639.56 | -0.12 ↓ % | 1.17 ↑ % | 3.89 ↑ % | 1.77 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088914407 | -0.18 ↓ % | 0.77 ↑ % | 0.44 ↑ % | 1.75 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565493682 | -0.12 ↓ % | -1.19 ↓ % | 23.90 ↑ % | 1.65 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6046 | -0.28 ↓ % | 1.05 ↑ % | 1.76 ↑ % | 1.65 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.01 ↓ % | 1.86 ↑ % | 1.64 ↑ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9355 | -0.46 ↓ % | 2.25 ↑ % | 2.88 ↑ % | 1.48 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.816 | -1.24 ↓ % | -4.60 ↓ % | 17.96 ↑ % | 1.46 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597026769 | -0.12 ↓ % | -0.03 ↓ % | -2.38 ↓ % | 1.37 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0005 | 0.06 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480539446 | -0.35 ↓ % | 0.86 ↑ % | -1.97 ↓ % | 1.30 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4024140494 | -0.61 ↓ % | -0.74 ↓ % | -4.55 ↓ % | 1.27 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.587 | -0.36 ↓ % | -0.29 ↓ % | 7.65 ↑ % | 1.26 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2193452147 | -0.22 ↓ % | 2.46 ↑ % | 3.62 ↑ % | 1.25 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.343 | -1.83 ↓ % | 0.02 ↑ % | 0.83 ↑ % | 1.22 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.54 | 0.04 ↑ % | -0.77 ↓ % | 1.73 ↑ % | 1.21 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1367025083 | -0.65 ↓ % | 1.20 ↑ % | 1.24 ↑ % | 1.21 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5767 | 0.20 ↑ % | 3.26 ↑ % | 4.19 ↑ % | 1.16 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.310 | -1.70 ↓ % | -12.61 ↓ % | 64.06 ↑ % | 1.15 Billion Dollars | 413.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.594 | 0.05 ↑ % | 0.52 ↑ % | 4.25 ↑ % | 1.12 Billion Dollars | 291.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661966028 | -1.44 ↓ % | -2.17 ↓ % | -15.88 ↓ % | 1.10 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.35 | 1.75 ↑ % | 51.44 ↑ % | 105.88 ↑ % | 1.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122587167 | -0.25 ↓ % | 2.81 ↑ % | 1.51 ↑ % | 1.05 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029295146 | -1.64 ↓ % | 11.46 ↑ % | 25.02 ↑ % | 1.04 Billion Dollars | 354.79 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112316 | -0.39 ↓ % | 2.20 ↑ % | -1.44 ↓ % | 988.33 Million Dollars | 321.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116429671 | -0.06 ↓ % | 1.46 ↑ % | -2.21 ↓ % | 963.50 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 948.66 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.54 | -0.03 ↓ % | -0.98 ↓ % | -0.56 ↓ % | 899.88 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456085349 | 0.02 ↑ % | -1.52 ↓ % | -9.05 ↓ % | 870.41 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131883307 | -0.17 ↓ % | 3.85 ↑ % | 8.89 ↑ % | 829.02 Million Dollars | 393.71 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1251052994 | -0.44 ↓ % | 0.78 ↑ % | 0.53 ↑ % | 812.07 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2381031054 | -0.85 ↓ % | 9.90 ↑ % | 10.37 ↑ % | 759.65 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.057 | 0.08 ↑ % | 1.67 ↑ % | 6.06 ↑ % | 708.21 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3877784512 | -0.78 ↓ % | -0.83 ↓ % | 10.17 ↑ % | 703.67 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3544102751 | -0.21 ↓ % | 0.42 ↑ % | 12.11 ↑ % | 689.01 Million Dollars | 148.64 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0344 | -0.12 ↓ % | 2.56 ↑ % | -2.16 ↓ % | 678.76 Million Dollars | 203.43 Million Dollars | 0.0000000000 |
| 82 | 0.2903277164 | -0.34 ↓ % | 2.46 ↑ % | 4.50 ↑ % | 668.51 Million Dollars | 114.11 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9855 | -0.23 ↓ % | 0.69 ↑ % | 1.42 ↑ % | 636.75 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4310803384 | 0.38 ↑ % | 2.52 ↑ % | 3.01 ↑ % | 627.34 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5813 | -0.62 ↓ % | -0.45 ↓ % | 3.01 ↑ % | 623.22 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6300 | -0.02 ↓ % | 4.70 ↑ % | 4.98 ↑ % | 586.53 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2906036233 | -0.94 ↓ % | 3.78 ↑ % | 4.90 ↑ % | 578.00 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0557553691 | -0.50 ↓ % | 4.95 ↑ % | 29.25 ↑ % | 569.66 Million Dollars | 153.49 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6205 | -0.48 ↓ % | 7.69 ↑ % | 11.05 ↑ % | 564.92 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.573 | -0.09 ↓ % | 2.23 ↑ % | 5.88 ↑ % | 557.18 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.222 | -0.18 ↓ % | 9.00 ↑ % | -21.14 ↓ % | 555.44 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6561 | 0.04 ↑ % | 3.86 ↑ % | 3.52 ↑ % | 555.44 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4154 | 0.38 ↑ % | 5.52 ↑ % | 15.92 ↑ % | 535.60 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7909 | -0.26 ↓ % | 2.66 ↑ % | 4.77 ↑ % | 517.83 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5954 | -0.11 ↓ % | 1.16 ↑ % | 5.17 ↑ % | 516.10 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000540013 | -0.64 ↓ % | 2.64 ↑ % | -2.61 ↓ % | 515.15 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0031 | 0.15 ↑ % | 0.22 ↑ % | 0.39 ↑ % | 496.17 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 494.43 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 459.81 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424524907 | -0.51 ↓ % | -0.65 ↓ % | 5.41 ↑ % | 453.16 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
