Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,778.38 | -0.45 ↓ % | -4.07 ↓ % | -0.81 ↓ % | 1,395.78 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.67 | -0.34 ↓ % | -4.21 ↓ % | 4.94 ↑ % | 260.90 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 98.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4566 | -0.51 ↓ % | -2.03 ↓ % | 4.89 ↑ % | 89.18 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.75 | -0.39 ↓ % | -2.71 ↓ % | -1.45 ↓ % | 87.64 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.47 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.34 | -0.60 ↓ % | -2.54 ↓ % | 2.75 ↑ % | 51.06 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026313189 | -0.05 ↓ % | 0.08 ↑ % | 4.68 ↑ % | 28.67 Billion Dollars | 574.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938840462 | -0.13 ↓ % | -3.07 ↓ % | -1.24 ↓ % | 14.41 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -1.06 ↓ % | -3.93 ↓ % | 5.33 ↑ % | 10.11 Billion Dollars | 629.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684841983 | -0.41 ↓ % | -3.61 ↓ % | 2.46 ↑ % | 9.69 Billion Dollars | 521.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.80 | -0.49 ↓ % | -1.37 ↓ % | -0.69 ↓ % | 9.10 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.15 ↑ % | 1.56 ↑ % | 1.39 ↑ % | 8.48 Billion Dollars | 979.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.079 | -0.50 ↓ % | -4.66 ↓ % | 0.61 ↑ % | 6.43 Billion Dollars | 744.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.13 | 0.57 ↑ % | -4.39 ↓ % | -2.26 ↓ % | 6.37 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450182780 | 0.11 ↑ % | -2.66 ↓ % | -3.41 ↓ % | 5.52 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667423453 | -0.32 ↓ % | -2.19 ↓ % | 4.28 ↑ % | 5.50 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.12 ↓ % | -2.06 ↓ % | 1.77 ↑ % | 4.26 Billion Dollars | 313.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.23 ↓ % | -3.73 ↓ % | -0.46 ↓ % | 4.11 Billion Dollars | 378.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.06 | -0.26 ↓ % | -8.76 ↓ % | 15.29 ↑ % | 4.03 Billion Dollars | 495.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0929745167 | -0.63 ↓ % | -4.38 ↓ % | -2.12 ↓ % | 4.03 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9592 | -0.42 ↓ % | -4.14 ↓ % | -2.05 ↓ % | 3.74 Billion Dollars | 421.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057431 | -0.20 ↓ % | -3.14 ↓ % | -4.44 ↓ % | 3.38 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752647202 | -0.39 ↓ % | -2.58 ↓ % | -0.77 ↓ % | 3.18 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2481 | -0.40 ↓ % | -5.46 ↓ % | -5.91 ↓ % | 3.07 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.39 | 0.75 ↑ % | -9.89 ↓ % | 17.26 ↑ % | 2.68 Billion Dollars | 359.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0954450498 | -1.23 ↓ % | -4.83 ↓ % | -5.80 ↓ % | 2.64 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,627.14 | -1.13 ↓ % | -5.37 ↓ % | -9.84 ↓ % | 2.61 Billion Dollars | 895.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5408 | 0.65 ↑ % | -3.32 ↓ % | 2.27 ↑ % | 2.58 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9137 | 1.26 ↑ % | 1.93 ↑ % | 30.89 ↑ % | 2.45 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7428 | -0.68 ↓ % | -11.14 ↓ % | 4.47 ↑ % | 2.43 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,619.17 | -1.40 ↓ % | -5.93 ↓ % | -10.64 ↓ % | 2.31 Billion Dollars | 726.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.594 | -0.35 ↓ % | -6.50 ↓ % | -8.05 ↓ % | 2.28 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.10 | -0.13 ↓ % | -3.43 ↓ % | -5.33 ↓ % | 1.89 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.00 | -0.84 ↓ % | -3.04 ↓ % | 3.08 ↑ % | 1.75 Billion Dollars | 443.46 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3540 | -0.13 ↓ % | -5.41 ↓ % | 2.41 ↑ % | 1.75 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1768524679 | -0.43 ↓ % | -1.30 ↓ % | -28.74 ↓ % | 1.73 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6853 | -0.21 ↓ % | -3.16 ↓ % | -3.70 ↓ % | 1.70 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710918515 | -0.66 ↓ % | -3.23 ↓ % | -11.53 ↓ % | 1.64 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | -0.08 ↓ % | -1.64 ↓ % | -1.48 ↓ % | 1.49 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034241 | -1.01 ↓ % | -4.23 ↓ % | 2.73 ↑ % | 1.42 Billion Dollars | 395.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | -0.11 ↓ % | -3.56 ↓ % | -2.92 ↓ % | 1.39 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.375 | 0.00 ↓ % | -2.81 ↓ % | 2.01 ↑ % | 1.31 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596558944 | -0.39 ↓ % | -4.74 ↓ % | 1.14 ↑ % | 1.26 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.07 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0406328890 | 0.34 ↑ % | 6.27 ↑ % | 33.61 ↑ % | 1.11 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.998 | -0.10 ↓ % | -2.27 ↓ % | -0.32 ↓ % | 1.06 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960950911 | -0.17 ↓ % | -1.91 ↓ % | -2.20 ↓ % | 1.02 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3379646915 | -0.12 ↓ % | -10.39 ↓ % | -4.63 ↓ % | 1.00 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.26 | -0.50 ↓ % | 8.20 ↑ % | 21.08 ↑ % | 920.69 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8464 | 0.27 ↑ % | -5.57 ↓ % | 1.48 ↑ % | 920.58 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034885893 | 0.21 ↑ % | -7.24 ↓ % | -0.81 ↓ % | 878.84 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6598 | -0.30 ↓ % | -6.16 ↓ % | 4.14 ↑ % | 861.02 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.416 | -0.83 ↓ % | -5.08 ↓ % | 19.93 ↑ % | 794.15 Million Dollars | 191.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.828 | -0.95 ↓ % | -3.42 ↓ % | -3.05 ↓ % | 786.49 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883757689 | -0.56 ↓ % | -3.52 ↓ % | 2.23 ↑ % | 785.76 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9651 | 0.25 ↑ % | -1.38 ↓ % | 4.82 ↑ % | 765.82 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0458485457 | 0.19 ↑ % | -4.07 ↓ % | -2.45 ↓ % | 761.43 Million Dollars | 355.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083992502 | 0.31 ↑ % | -1.86 ↓ % | -6.00 ↓ % | 716.26 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9072 | -0.21 ↓ % | -3.77 ↓ % | 4.86 ↑ % | 691.69 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6985 | -1.09 ↓ % | -7.08 ↓ % | -13.10 ↓ % | 686.01 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323508096 | -0.96 ↓ % | -3.68 ↓ % | -1.89 ↓ % | 645.03 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.090 | -0.74 ↓ % | -7.11 ↓ % | 2.49 ↑ % | 636.81 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018836929 | -0.65 ↓ % | -6.92 ↓ % | -8.23 ↓ % | 625.57 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071927419 | -0.11 ↓ % | -2.47 ↓ % | 1.60 ↑ % | 618.47 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002806499 | -0.20 ↓ % | -4.14 ↓ % | 1.63 ↑ % | 605.78 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274729012 | 0.87 ↑ % | 0.51 ↑ % | -3.54 ↓ % | 577.13 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8928 | -0.31 ↓ % | -0.94 ↓ % | -1.66 ↓ % | 576.89 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618939358 | -0.19 ↓ % | -2.19 ↓ % | -0.89 ↓ % | 566.20 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.59 | 0.59 ↑ % | 10.89 ↑ % | 48.90 ↑ % | 540.81 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060252 | -0.66 ↓ % | -5.43 ↓ % | 0.68 ↑ % | 530.18 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0593575917 | 0.64 ↑ % | 3.02 ↑ % | 11.52 ↑ % | 523.24 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.165 | 1.40 ↑ % | 11.51 ↑ % | 45.92 ↑ % | 516.20 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 494.28 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 82 | 0.2096540782 | -2.05 ↓ % | -5.75 ↓ % | 30.94 ↑ % | 473.84 Million Dollars | 143.62 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7112 | -0.46 ↓ % | -7.20 ↓ % | -0.01 ↓ % | 466.77 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4139 | -0.37 ↓ % | -3.46 ↓ % | 2.13 ↑ % | 465.93 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.69 | -0.10 ↓ % | -0.59 ↓ % | -3.63 ↓ % | 462.50 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071503573 | -0.56 ↓ % | -6.63 ↓ % | 1.13 ↑ % | 449.47 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2446489544 | -0.46 ↓ % | -4.92 ↓ % | -3.25 ↓ % | 443.94 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639655260 | -0.09 ↓ % | -3.51 ↓ % | 1.27 ↑ % | 438.45 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5518 | 0.83 ↑ % | -1.06 ↓ % | -3.13 ↓ % | 435.26 Million Dollars | 198.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1475 | 0.02 ↑ % | -0.49 ↓ % | -0.70 ↓ % | 430.71 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3899814690 | -1.12 ↓ % | 0.30 ↑ % | 7.34 ↑ % | 420.77 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.73 | -0.01 ↓ % | -6.22 ↓ % | -2.50 ↓ % | 400.77 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 384.56 Million Dollars | 369.89 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356473319 | 0.25 ↑ % | -5.01 ↓ % | -5.19 ↓ % | 368.52 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2369804607 | -0.26 ↓ % | -3.48 ↓ % | 1.40 ↑ % | 349.67 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.02 | -0.55 ↓ % | -5.10 ↓ % | 2.57 ↑ % | 348.45 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173383343 | 1.07 ↑ % | 2.36 ↑ % | 8.51 ↑ % | 333.27 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1850544539 | -0.61 ↓ % | -1.05 ↓ % | -27.34 ↓ % | 333.10 Million Dollars | 274.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.36 ↓ % | -0.15 ↓ % | -0.41 ↓ % | 329.48 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | -0.35 ↓ % | -4.90 ↓ % | 1.80 ↑ % | 328.97 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
