Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,526.71 | -0.43 ↓ % | 2.64 ↑ % | -0.59 ↓ % | 1,350.28 Billion Dollars | 47.13 Billion Dollars | 57,138.87 |
| 2 | Ethereum (ETH) | 2,031.42 | -0.22 ↓ % | 5.66 ↑ % | 3.08 ↑ % | 245.18 Billion Dollars | 25.63 Billion Dollars | 1,718.92 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 96.44 Billion Dollars | 0.8461 |
| 4 | XRP (XRP) | 1.4245 | -0.19 ↓ % | 4.94 ↑ % | 0.20 ↑ % | 87.02 Billion Dollars | 4.82 Billion Dollars | 1.2054 |
| 5 | BNB (BNB) | 629.72 | 0.00 ↑ % | 2.56 ↑ % | 1.32 ↑ % | 85.87 Billion Dollars | 2.02 Billion Dollars | 532.85 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.18 Billion Dollars | 11.83 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 88.13 | -0.11 ↓ % | 7.86 ↑ % | 3.77 ↑ % | 50.19 Billion Dollars | 5.60 Billion Dollars | 74.57 |
| 8 | TRON (TRX) | 0.2822536291 | -0.23 ↓ % | -0.15 ↓ % | -2.22 ↓ % | 26.74 Billion Dollars | 525.09 Million Dollars | 0.2388337066 |
| 9 | Dogecoin (DOGE) | 0.0965630097 | -0.65 ↓ % | 3.42 ↑ % | -0.70 ↓ % | 16.31 Billion Dollars | 1.77 Billion Dollars | 0.0817084322 |
| 10 | Cardano (ADA) | 0.2880688139 | -0.63 ↓ % | 3.80 ↑ % | 4.09 ↑ % | 10.39 Billion Dollars | 824.60 Million Dollars | 0.2437543240 |
| 11 | Bitcoin Cash (BCH) | 462.60 | -0.47 ↓ % | 0.34 ↑ % | -17.81 ↓ % | 9.25 Billion Dollars | 421.32 Million Dollars | 391.44 |
| 12 | UNUS SED LEO (LEO) | 8.981 | 0.39 ↑ % | 1.76 ↑ % | 8.48 ↑ % | 8.27 Billion Dollars | 781.69 Thousand Dollar | 7.599 |
| 13 | Hyperliquid (HYPE) | 30.98 | -0.20 ↓ % | 15.11 ↑ % | 4.03 ↑ % | 8.00 Billion Dollars | 389.95 Million Dollars | 26.21 |
| 14 | Chainlink (LINK) | 9.090 | -0.56 ↓ % | 4.69 ↑ % | 2.91 ↑ % | 6.44 Billion Dollars | 612.91 Million Dollars | 7.692 |
| 15 | Canton (CC) | 0.1691609294 | -0.26 ↓ % | 0.02 ↑ % | 5.54 ↑ % | 6.41 Billion Dollars | 36.99 Million Dollars | 0.1431383962 |
| 16 | Monero (XMR) | 347.20 | -0.62 ↓ % | 2.78 ↑ % | 7.26 ↑ % | 6.40 Billion Dollars | 93.36 Million Dollars | 293.79 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.04 Billion Dollars | 72.18 Million Dollars | 0.8458 |
| 18 | Stellar (XLM) | 0.1631359253 | -0.43 ↓ % | 2.97 ↑ % | 4.93 ↑ % | 5.38 Billion Dollars | 179.35 Million Dollars | 0.1380402365 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.29 Million Dollars | 0.8464 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 2.12 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1018642745 | -0.52 ↓ % | 2.07 ↑ % | 3.54 ↑ % | 4.38 Billion Dollars | 162.87 Million Dollars | 0.0861941875 |
| 22 | Litecoin (LTC) | 55.15 | -0.33 ↓ % | 0.73 ↑ % | 1.34 ↑ % | 4.24 Billion Dollars | 375.28 Million Dollars | 46.66 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 120.04 Million Dollars | 0.8459 |
| 24 | Avalanche (AVAX) | 9.276 | -0.90 ↓ % | 4.28 ↑ % | 2.71 ↑ % | 4.01 Billion Dollars | 497.41 Million Dollars | 7.849 |
| 25 | Zcash (ZEC) | 230.24 | 0.59 ↑ % | 4.29 ↑ % | -9.76 ↓ % | 3.81 Billion Dollars | 343.10 Million Dollars | 194.83 |
| 26 | Sui (SUI) | 0.9346 | -0.85 ↓ % | 4.73 ↑ % | -0.07 ↓ % | 3.59 Billion Dollars | 1.14 Billion Dollars | 0.7908 |
| 27 | Shiba Inu (SHIB) | 0.0000058757 | -0.98 ↓ % | 1.78 ↑ % | -6.45 ↓ % | 3.46 Billion Dollars | 150.55 Million Dollars | 0.0000049718 |
| 28 | World Liberty Financial (WLFI) | 0.1144724548 | -0.07 ↓ % | 2.43 ↑ % | -3.82 ↓ % | 3.17 Billion Dollars | 95.07 Million Dollars | 0.0968628136 |
| 29 | Cronos (CRO) | 0.0770952675 | -0.36 ↓ % | 2.45 ↑ % | 1.05 ↑ % | 3.17 Billion Dollars | 13.88 Million Dollars | 0.0652354712 |
| 30 | Toncoin (TON) | 1.2903 | -0.01 ↓ % | -0.59 ↓ % | -2.43 ↓ % | 3.16 Billion Dollars | 100.58 Million Dollars | 1.0918 |
| 31 | Tether Gold (XAUt) | 5,253.42 | -0.44 ↓ % | -0.37 ↓ % | 3.16 ↑ % | 2.89 Billion Dollars | 1.76 Billion Dollars | 4,445.27 |
| 32 | Polkadot (DOT) | 1.6224 | -1.47 ↓ % | 2.31 ↑ % | 20.03 ↑ % | 2.71 Billion Dollars | 367.03 Million Dollars | 1.3728 |
| 33 | PAX Gold (PAXG) | 5,299.59 | -0.69 ↓ % | -0.11 ↓ % | 3.36 ↑ % | 2.51 Billion Dollars | 1.38 Billion Dollars | 4,484.34 |
| 34 | Uniswap (UNI) | 3.875 | -1.57 ↓ % | 4.32 ↑ % | 7.77 ↑ % | 2.46 Billion Dollars | 245.79 Million Dollars | 3.279 |
| 35 | Mantle (MNT) | 0.6459 | -0.19 ↓ % | 1.57 ↑ % | 2.62 ↑ % | 2.10 Billion Dollars | 43.31 Million Dollars | 0.5466 |
| 36 | Bittensor (TAO) | 184.13 | -1.27 ↓ % | 2.74 ↑ % | 3.20 ↑ % | 1.97 Billion Dollars | 147.61 Million Dollars | 155.81 |
| 37 | MemeCore (M) | 1.4680 | -0.78 ↓ % | 2.48 ↑ % | 8.33 ↑ % | 1.87 Billion Dollars | 9.19 Million Dollars | 1.2422 |
| 38 | Aster (ASTER) | 0.7333 | 0.50 ↑ % | 5.46 ↑ % | 2.73 ↑ % | 1.82 Billion Dollars | 140.12 Million Dollars | 0.6205 |
| 39 | Aave (AAVE) | 115.96 | -0.95 ↓ % | 3.54 ↑ % | -2.92 ↓ % | 1.78 Billion Dollars | 322.39 Million Dollars | 98.12 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.73 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 77.78 | -0.57 ↓ % | 1.93 ↑ % | -0.43 ↓ % | 1.63 Billion Dollars | 25.30 Million Dollars | 65.81 |
| 42 | Pi (PI) | 0.1716029002 | -0.25 ↓ % | -0.19 ↓ % | 1.71 ↑ % | 1.62 Billion Dollars | 21.04 Million Dollars | 0.1452047112 |
| 43 | Sky (SKY) | 0.0695450171 | 0.25 ↑ % | 4.02 ↑ % | 8.04 ↑ % | 1.60 Billion Dollars | 21.16 Million Dollars | 0.0588466985 |
| 44 | Pepe (PEPE) | 0.0000036966 | -1.48 ↓ % | 1.37 ↑ % | -9.48 ↓ % | 1.53 Billion Dollars | 439.88 Million Dollars | 0.0000031280 |
| 45 | Bitget Token (BGB) | 2.165 | -0.03 ↓ % | -0.77 ↓ % | -7.12 ↓ % | 1.51 Billion Dollars | 22.28 Million Dollars | 1.8321 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 161.72 Million Dollars | 0.8462 |
| 47 | NEAR Protocol (NEAR) | 1.1533 | -2.70 ↓ % | 6.00 ↑ % | 11.75 ↑ % | 1.49 Billion Dollars | 316.09 Million Dollars | 0.9759 |
| 48 | Internet Computer (ICP) | 2.500 | -0.75 ↓ % | 1.93 ↑ % | 15.92 ↑ % | 1.37 Billion Dollars | 97.43 Million Dollars | 2.115 |
| 49 | Ethereum Classic (ETC) | 8.795 | -0.60 ↓ % | 1.56 ↑ % | 0.14 ↑ % | 1.37 Billion Dollars | 84.36 Million Dollars | 7.442 |
| 50 | Ondo (ONDO) | 0.2675073646 | -0.89 ↓ % | 4.21 ↑ % | 1.23 ↑ % | 1.30 Billion Dollars | 67.55 Million Dollars | 0.2263559042 |
| 51 | POL (prev. MATIC) (POL) | 0.1109344277 | -0.47 ↓ % | 3.31 ↑ % | 3.16 ↑ % | 1.18 Billion Dollars | 90.18 Million Dollars | 0.0938690519 |
| 52 | Worldcoin (WLD) | 0.4013501860 | -1.21 ↓ % | 3.60 ↑ % | 4.94 ↑ % | 1.15 Billion Dollars | 124.42 Million Dollars | 0.3396092829 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 3.10 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.837 | -1.37 ↓ % | -5.71 ↓ % | -7.75 ↓ % | 1.04 Billion Dollars | 10.03 Million Dollars | 6.632 |
| 55 | Midnight (NIGHT) | 0.0600146814 | -0.46 ↓ % | 2.50 ↑ % | 2.09 ↑ % | 996.69 Million Dollars | 14.95 Million Dollars | 0.0507824429 |
| 56 | Cosmos (ATOM) | 1.8560 | -0.74 ↓ % | 1.00 ↑ % | -18.94 ↓ % | 919.70 Million Dollars | 68.82 Million Dollars | 1.5705 |
| 57 | Ethena (ENA) | 0.1066230356 | -0.33 ↓ % | 2.83 ↑ % | 1.65 ↑ % | 876.97 Million Dollars | 121.13 Million Dollars | 0.0902208942 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.617 | 0.04 ↑ % | 7.02 ↑ % | 6.18 ↑ % | 840.92 Million Dollars | 145.60 Million Dollars | 3.061 |
| 59 | Kaspa (KAS) | 0.0306432792 | -0.05 ↓ % | 1.98 ↑ % | -0.67 ↓ % | 834.84 Million Dollars | 19.13 Million Dollars | 0.0259293316 |
| 60 | GateToken (GT) | 7.128 | -0.67 ↓ % | 1.96 ↑ % | -1.21 ↓ % | 820.96 Million Dollars | 3.79 Million Dollars | 6.031 |
| 61 | Flare (FLR) | 0.0096379819 | -0.47 ↓ % | 3.88 ↑ % | 1.74 ↑ % | 819.11 Million Dollars | 5.51 Million Dollars | 0.0081553422 |
| 62 | Algorand (ALGO) | 0.0893087555 | -0.52 ↓ % | 3.22 ↑ % | 1.11 ↑ % | 793.57 Million Dollars | 40.24 Million Dollars | 0.0755701217 |
| 63 | Quant (QNT) | 64.66 | -0.76 ↓ % | 0.98 ↑ % | -1.43 ↓ % | 780.60 Million Dollars | 13.94 Million Dollars | 54.71 |
| 64 | Filecoin (FIL) | 1.0034 | -1.56 ↓ % | 1.90 ↑ % | 5.91 ↑ % | 758.12 Million Dollars | 131.20 Million Dollars | 0.8490 |
| 65 | Aptos (APT) | 0.9621 | -0.70 ↓ % | 3.75 ↑ % | 11.75 ↑ % | 750.67 Million Dollars | 113.71 Million Dollars | 0.8141 |
| 66 | Render (RENDER) | 1.4344 | -1.03 ↓ % | 1.46 ↑ % | -0.24 ↓ % | 744.09 Million Dollars | 54.57 Million Dollars | 1.2137 |
| 67 | Morpho (MORPHO) | 1.7713 | -1.44 ↓ % | -1.55 ↓ % | 8.56 ↑ % | 691.82 Million Dollars | 36.89 Million Dollars | 1.4988 |
| 68 | Pump.fun (PUMP) | 0.0019334116 | -1.72 ↓ % | 5.37 ↑ % | -7.69 ↓ % | 684.43 Million Dollars | 138.71 Million Dollars | 0.0016359891 |
| 69 | XDC Network (XDC) | 0.0337421862 | -0.25 ↓ % | -0.12 ↓ % | -4.80 ↓ % | 672.65 Million Dollars | 14.92 Million Dollars | 0.0285515245 |
| 70 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 665.08 Million Dollars | 37.10 Million Dollars | 0.8464 |
| 71 | VeChain (VET) | 0.0074311681 | -0.47 ↓ % | 1.41 ↑ % | -1.46 ↓ % | 638.97 Million Dollars | 29.82 Million Dollars | 0.0062880092 |
| 72 | Arbitrum (ARB) | 0.1027366608 | -0.62 ↓ % | 3.39 ↑ % | 6.57 ↑ % | 610.16 Million Dollars | 149.01 Million Dollars | 0.0869323721 |
| 73 | Jupiter (JUP) | 0.1739279584 | 0.84 ↑ % | 13.26 ↑ % | 12.70 ↑ % | 608.29 Million Dollars | 55.33 Million Dollars | 0.1471720988 |
| 74 | Stable (STABLE) | 0.0339970872 | 1.06 ↑ % | 5.20 ↑ % | 19.65 ↑ % | 598.35 Million Dollars | 1.63 Billion Dollars | 0.0287672133 |
| 75 | pippin (PIPPIN) | 0.5973 | 1.96 ↑ % | -12.43 ↓ % | 22.20 ↑ % | 597.27 Million Dollars | 64.79 Million Dollars | 0.5054 |
| 76 | Nexo (NEXO) | 0.8778 | -0.38 ↓ % | 3.41 ↑ % | -2.61 ↓ % | 567.21 Million Dollars | 10.63 Million Dollars | 0.7428 |
| 77 | Decred (DCR) | 32.43 | -1.30 ↓ % | -6.31 ↓ % | 17.57 ↑ % | 560.96 Million Dollars | 13.37 Million Dollars | 27.44 |
| 78 | LayerZero (ZRO) | 1.8255 | 2.37 ↑ % | 13.53 ↑ % | 4.90 ↑ % | 552.53 Million Dollars | 147.06 Million Dollars | 1.5447 |
| 79 | Bonk (BONK) | 0.0000061248 | -2.46 ↓ % | 2.67 ↑ % | -0.73 ↓ % | 538.96 Million Dollars | 81.81 Million Dollars | 0.0000051826 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.00 Million Dollars | 16.87 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2646147577 | -1.32 ↓ % | 1.99 ↑ % | 5.91 ↑ % | 480.17 Million Dollars | 15.26 Million Dollars | 0.2239082757 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7302 | -1.59 ↓ % | 8.81 ↑ % | 15.31 ↑ % | 479.22 Million Dollars | 142.92 Million Dollars | 0.6179 |
| 83 | Kite (KITE) | 0.2623864507 | -1.43 ↓ % | 5.98 ↑ % | 18.70 ↑ % | 472.30 Million Dollars | 152.91 Million Dollars | 0.2220227558 |
| 84 | Sei (SEI) | 0.0694979825 | -0.69 ↓ % | 0.16 ↑ % | -0.97 ↓ % | 467.95 Million Dollars | 65.84 Million Dollars | 0.0588068994 |
| 85 | EURC (EURC) | 1.1804 | 0.00 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 460.85 Million Dollars | 39.14 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0071169510 | -1.63 ↓ % | 5.03 ↑ % | 6.17 ↑ % | 447.37 Million Dollars | 131.40 Million Dollars | 0.0060221291 |
| 87 | PancakeSwap (CAKE) | 1.3380 | -0.21 ↓ % | 3.53 ↑ % | 2.14 ↑ % | 442.62 Million Dollars | 51.33 Million Dollars | 1.1322 |
| 88 | Dash (DASH) | 34.00 | -0.02 ↓ % | 2.79 ↑ % | 0.56 ↑ % | 428.65 Million Dollars | 100.49 Million Dollars | 28.77 |
| 89 | JUST (JST) | 0.0482865308 | 0.24 ↑ % | 1.59 ↑ % | 12.86 ↑ % | 425.65 Million Dollars | 32.55 Million Dollars | 0.0408584689 |
| 90 | Tezos (XTZ) | 0.3921217065 | -0.97 ↓ % | 3.22 ↑ % | 2.11 ↑ % | 422.28 Million Dollars | 40.92 Million Dollars | 0.3318004480 |
| 91 | ether.fi (ETHFI) | 0.5238 | 0.12 ↑ % | 6.34 ↑ % | 15.94 ↑ % | 389.74 Million Dollars | 37.93 Million Dollars | 0.4432256124 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.05 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 380.52 Million Dollars | 546.50 Million Dollars | 0.8464 |
| 93 | Curve DAO Token (CRV) | 0.2534640075 | -1.20 ↓ % | 5.30 ↑ % | 8.04 ↑ % | 372.37 Million Dollars | 73.00 Million Dollars | 0.2144728789 |
| 94 | 0.1594959564 | -0.52 ↓ % | 2.16 ↑ % | -1.74 ↓ % | 360.61 Million Dollars | 128.04 Million Dollars | 0.1349602149 | |
| 95 | Chiliz (CHZ) | 0.0346093714 | -0.14 ↓ % | 1.10 ↑ % | -1.47 ↓ % | 356.59 Million Dollars | 80.71 Million Dollars | 0.0292853079 |
| 96 | Lighter (LIT) | 1.4156 | 0.03 ↑ % | 4.74 ↑ % | -5.20 ↓ % | 353.91 Million Dollars | 35.89 Million Dollars | 1.1979 |
| 97 | Kaia (KAIA) | 0.0561128882 | -0.63 ↓ % | 1.49 ↑ % | -1.18 ↓ % | 351.04 Million Dollars | 16.94 Million Dollars | 0.0474808743 |
| 98 | Gnosis (GNO) | 130.15 | -0.09 ↓ % | 4.04 ↑ % | 8.70 ↑ % | 343.51 Million Dollars | 3.33 Million Dollars | 110.13 |
| 99 | BitTorrent [New] (BTT) | 0.0000003411 | 0.08 ↑ % | -0.38 ↓ % | 0.47 ↑ % | 336.63 Million Dollars | 10.70 Million Dollars | 0.0000002886 |
| 100 | Aerodrome Finance (AERO) | 0.3633839454 | -1.11 ↓ % | 7.68 ↑ % | 13.39 ↑ % | 335.04 Million Dollars | 22.65 Million Dollars | 0.3074835030 |
