Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,178.76 | -0.38 ↓ % | -0.29 ↓ % | -5.63 ↓ % | 1,342.77 Billion Dollars | 49.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.54 | 0.23 ↑ % | 0.07 ↑ % | -6.95 ↓ % | 237.83 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 183.89 Billion Dollars | 95.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3771 | 0.12 ↑ % | -0.50 ↓ % | -5.15 ↓ % | 83.89 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.83 | 0.10 ↑ % | 0.59 ↑ % | -11.39 ↓ % | 83.84 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.29 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.64 | 0.27 ↑ % | -1.72 ↓ % | -11.66 ↓ % | 45.79 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782249363 | -0.02 ↓ % | 0.76 ↑ % | -1.15 ↓ % | 26.35 Billion Dollars | 625.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920490411 | 0.06 ↑ % | 0.22 ↑ % | -10.14 ↓ % | 15.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.41 | -0.43 ↓ % | -1.06 ↓ % | -2.83 ↓ % | 10.24 Billion Dollars | 483.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587165580 | -0.01 ↓ % | -0.14 ↓ % | -8.73 ↓ % | 9.33 Billion Dollars | 468.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.41 | -0.69 ↓ % | 6.15 ↑ % | -10.21 ↓ % | 7.89 Billion Dollars | 333.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.424 | -0.04 ↓ % | 1.15 ↑ % | -3.07 ↓ % | 7.76 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.86 | -0.42 ↓ % | 3.32 ↑ % | -3.42 ↓ % | 6.49 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.35 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1681084933 | 1.44 ↑ % | 1.58 ↑ % | -1.24 ↓ % | 6.34 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.426 | 0.24 ↑ % | 0.20 ↑ % | -7.36 ↓ % | 5.97 Billion Dollars | 819.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567652236 | 0.19 ↑ % | 0.75 ↑ % | -5.56 ↓ % | 5.13 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.89 | 0.33 ↑ % | 0.52 ↑ % | -9.16 ↓ % | 4.06 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.87 | 0.90 ↑ % | 2.09 ↑ % | -2.06 ↓ % | 3.97 Billion Dollars | 426.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.93 Billion Dollars | 318.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0905172714 | -0.11 ↓ % | 1.46 ↑ % | 3.15 ↑ % | 3.89 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.753 | 0.20 ↑ % | 0.04 ↑ % | -8.70 ↓ % | 3.78 Billion Dollars | 290.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059953 | 0.28 ↑ % | 0.82 ↑ % | -8.25 ↓ % | 3.53 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9115 | 0.20 ↑ % | -0.13 ↓ % | -14.27 ↓ % | 3.51 Billion Dollars | 615.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3516 | -0.44 ↓ % | 1.99 ↑ % | -2.11 ↓ % | 3.31 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764888177 | 0.45 ↑ % | 0.02 ↑ % | -3.72 ↓ % | 3.05 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1050782399 | 1.48 ↑ % | -0.77 ↓ % | -19.35 ↓ % | 2.81 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,023.82 | -0.15 ↓ % | 0.05 ↑ % | 3.41 ↑ % | 2.61 Billion Dollars | 578.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,063.71 | -0.14 ↓ % | 0.17 ↑ % | 3.59 ↑ % | 2.32 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.431 | -1.38 ↓ % | 3.67 ↑ % | -8.38 ↓ % | 2.18 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2828 | 0.36 ↑ % | 1.94 ↑ % | -11.11 ↓ % | 2.14 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6196 | -0.22 ↓ % | -1.00 ↓ % | -10.47 ↓ % | 2.02 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4282 | 1.61 ↑ % | 2.02 ↑ % | -3.76 ↓ % | 1.81 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6904 | -0.70 ↓ % | 5.57 ↑ % | 25.76 ↑ % | 1.71 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.90 | 0.11 ↑ % | 0.96 ↑ % | -10.24 ↓ % | 1.67 Billion Dollars | 460.32 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.354 | -0.09 ↓ % | 0.04 ↑ % | -20.39 ↓ % | 1.65 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.51 | 0.20 ↑ % | 1.58 ↑ % | -18.27 ↓ % | 1.62 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.62 | -0.01 ↓ % | 0.69 ↑ % | -5.86 ↓ % | 1.57 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0657666511 | 0.68 ↑ % | -3.13 ↓ % | 9.51 ↑ % | 1.51 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036291 | 0.22 ↑ % | 0.44 ↑ % | -11.29 ↓ % | 1.50 Billion Dollars | 336.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.369 | 0.61 ↑ % | 0.76 ↑ % | -8.21 ↓ % | 1.30 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.264 | 0.05 ↑ % | 0.54 ↑ % | -10.57 ↓ % | 1.28 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9762 | -0.07 ↓ % | -0.43 ↓ % | -13.99 ↓ % | 1.26 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2462987904 | 0.10 ↑ % | 0.82 ↑ % | -6.81 ↓ % | 1.20 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1330605278 | 0.05 ↑ % | -1.39 ↓ % | -14.82 ↓ % | 1.20 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3772004794 | 0.38 ↑ % | 1.12 ↑ % | -6.42 ↓ % | 1.07 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.056 | 0.47 ↑ % | -0.09 ↓ % | -6.94 ↓ % | 1.06 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 990.66 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9698 | -0.18 ↓ % | 2.89 ↑ % | -1.92 ↓ % | 970.46 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0903893377 | 0.16 ↑ % | 0.03 ↑ % | -15.49 ↓ % | 957.27 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154840324 | 0.38 ↑ % | 2.12 ↑ % | -13.02 ↓ % | 949.86 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321662021 | -0.04 ↓ % | 1.21 ↑ % | 3.63 ↑ % | 874.79 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.37 | 0.34 ↑ % | 0.48 ↑ % | 8.46 ↑ % | 837.53 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501717464 | 0.46 ↑ % | 2.12 ↑ % | 2.87 ↑ % | 833.22 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.246 | -1.99 ↓ % | -38.67 ↓ % | -43.81 ↓ % | 816.38 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095443391 | 0.45 ↑ % | 0.30 ↑ % | 0.83 ↑ % | 808.77 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906776796 | 0.05 ↑ % | -0.09 ↓ % | -10.96 ↓ % | 804.40 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.905 | -0.14 ↓ % | -0.18 ↓ % | -7.87 ↓ % | 795.31 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.261 | -0.33 ↓ % | 1.92 ↑ % | -20.67 ↓ % | 758.23 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9542 | 0.24 ↑ % | -3.49 ↓ % | -20.91 ↓ % | 731.81 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357167027 | 1.12 ↑ % | 1.70 ↑ % | 3.35 ↑ % | 711.90 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | -0.04 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 710.15 Million Dollars | 196.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9051 | -0.09 ↓ % | 2.58 ↑ % | -12.86 ↓ % | 680.90 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2972 | 0.61 ↑ % | -0.11 ↓ % | -12.03 ↓ % | 672.86 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018958272 | 0.31 ↑ % | -0.31 ↓ % | -14.69 ↓ % | 671.12 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077761318 | 0.62 ↑ % | 2.40 ↑ % | -4.62 ↓ % | 668.63 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112085942 | 1.14 ↑ % | 1.96 ↑ % | -11.13 ↓ % | 647.99 Million Dollars | 107.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.105 | -0.31 ↓ % | -13.01 ↓ % | 22.88 ↑ % | 629.09 Million Dollars | 516.85 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060033 | 0.61 ↑ % | 1.75 ↑ % | -11.88 ↓ % | 528.26 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8149 | 0.37 ↑ % | 0.62 ↑ % | 14.51 ↑ % | 526.54 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5094 | 3.41 ↑ % | 26.85 ↑ % | 186.13 ↑ % | 509.36 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.69 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2617216852 | 0.67 ↑ % | 4.38 ↑ % | -7.58 ↓ % | 474.92 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0717858957 | -0.14 ↓ % | -0.19 ↓ % | -12.49 ↓ % | 474.66 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1863 | -0.04 ↓ % | -0.32 ↓ % | 0.52 ↑ % | 459.65 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1397383306 | 0.60 ↑ % | -2.12 ↓ % | -25.67 ↓ % | 453.30 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3141 | 0.16 ↑ % | 1.02 ↑ % | -12.44 ↓ % | 436.46 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.40 | -0.42 ↓ % | -0.85 ↓ % | -13.79 ↓ % | 432.90 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4020819384 | 0.34 ↑ % | 1.62 ↑ % | -13.21 ↓ % | 432.31 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0237924412 | 0.12 ↑ % | 8.44 ↑ % | -5.78 ↓ % | 418.75 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0971 | -0.12 ↓ % | -1.79 ↓ % | -6.04 ↓ % | 415.62 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396382874 | 0.33 ↑ % | 2.00 ↑ % | -7.82 ↓ % | 407.12 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1317 | 1.14 ↑ % | -0.02 ↓ % | -12.03 ↓ % | 396.41 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 394.94 Million Dollars | 625.72 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061928549 | 0.42 ↑ % | 2.49 ↑ % | -12.57 ↓ % | 389.29 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1813801967 | 0.45 ↑ % | 0.19 ↑ % | -15.61 ↓ % | 384.14 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.86 | -1.10 ↓ % | -3.97 ↓ % | 13.15 ↑ % | 377.56 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 93 | 0.1550806674 | 0.32 ↑ % | 3.55 ↑ % | 34.54 ↑ % | 373.86 Million Dollars | 35.58 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0413779145 | -0.58 ↓ % | 1.09 ↑ % | 3.15 ↑ % | 364.75 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5512 | -0.19 ↓ % | -1.26 ↓ % | -10.71 ↓ % | 361.72 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4324 | -0.01 ↓ % | 1.68 ↑ % | -5.37 ↓ % | 358.11 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 97 | 0.1566108615 | 0.24 ↑ % | 1.88 ↑ % | -10.65 ↓ % | 357.52 Million Dollars | 44.29 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0562280373 | -0.92 ↓ % | 5.41 ↑ % | -1.28 ↓ % | 350.97 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2364498204 | 0.49 ↑ % | 1.48 ↑ % | -10.72 ↓ % | 346.28 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | 0.03 ↑ % | 0.62 ↑ % | -0.93 ↓ % | 330.93 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
