Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,859.15 | 0.01 ↑ % | 1.39 ↑ % | 8.90 ↑ % | 1,458.21 Billion Dollars | 36.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.32 | -0.03 ↓ % | 2.23 ↑ % | 9.12 ↑ % | 270.39 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 184.33 Billion Dollars | 82.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3539 | -0.12 ↓ % | 0.68 ↑ % | 2.83 ↑ % | 83.14 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.79 | -0.11 ↓ % | 0.29 ↑ % | 2.88 ↑ % | 82.47 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.65 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | 0.07 ↑ % | 1.99 ↑ % | 5.50 ↑ % | 48.65 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189678236 | -0.04 ↓ % | -0.52 ↓ % | 1.03 ↑ % | 30.23 Billion Dollars | 518.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936132218 | -0.04 ↓ % | 1.36 ↑ % | 2.53 ↑ % | 15.87 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | 0.57 ↑ % | 4.88 ↑ % | 17.23 ↑ % | 10.70 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.08 ↑ % | 0.15 ↑ % | 0.62 ↑ % | 9.32 Billion Dollars | 555.20 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2532812420 | -0.30 ↓ % | 0.11 ↑ % | 3.33 ↑ % | 9.15 Billion Dollars | 415.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.53 | 0.23 ↑ % | 0.24 ↑ % | 0.42 ↑ % | 8.90 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.066 | -0.11 ↓ % | 1.36 ↑ % | 4.88 ↑ % | 6.59 Billion Dollars | 496.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.61 | 0.18 ↑ % | -0.18 ↓ % | 9.07 ↑ % | 6.36 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.42 | 0.43 ↑ % | 1.91 ↑ % | 59.23 ↑ % | 6.24 Billion Dollars | 659.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1469009577 | -0.10 ↓ % | -3.89 ↓ % | 5.28 ↑ % | 5.62 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542168688 | -0.51 ↓ % | -1.07 ↓ % | -5.44 ↓ % | 5.10 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | -0.33 ↓ % | 0.47 ↑ % | 2.73 ↑ % | 4.22 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.353 | -0.35 ↓ % | 0.25 ↑ % | 5.35 ↑ % | 4.04 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890036423 | -0.58 ↓ % | -0.45 ↓ % | 1.77 ↑ % | 3.86 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9393 | -0.09 ↓ % | 1.05 ↑ % | 7.77 ↑ % | 3.71 Billion Dollars | 336.84 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.738 | 0.49 ↑ % | 3.99 ↑ % | -0.06 ↓ % | 3.53 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059482 | -0.29 ↓ % | 1.19 ↑ % | 0.37 ↑ % | 3.50 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3160 | 0.33 ↑ % | 5.03 ↑ % | 6.73 ↑ % | 3.26 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701359026 | -0.15 ↓ % | 1.13 ↑ % | 0.23 ↑ % | 2.97 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.75 | 0.00 ↑ % | -9.54 ↓ % | -17.69 ↓ % | 2.78 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.79 | 0.00 ↑ % | -0.25 ↓ % | 1.97 ↑ % | 2.64 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0810358044 | 1.03 ↑ % | -4.83 ↓ % | -17.89 ↓ % | 2.57 Billion Dollars | 268.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.04 | -0.05 ↓ % | -0.32 ↓ % | 1.78 ↑ % | 2.40 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6887 | -0.49 ↓ % | 3.44 ↑ % | 2.00 ↑ % | 2.26 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2968 | -0.67 ↓ % | -0.31 ↓ % | 4.68 ↑ % | 2.18 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.10 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.152 | -0.18 ↓ % | 1.56 ↑ % | -0.66 ↓ % | 2.01 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0778106187 | -0.44 ↓ % | -0.36 ↓ % | 3.32 ↑ % | 1.80 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.74 | -0.37 ↓ % | 1.46 ↑ % | 2.48 ↑ % | 1.78 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3579 | -0.32 ↓ % | -0.98 ↓ % | 12.23 ↑ % | 1.76 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681407635 | -0.22 ↓ % | 0.37 ↑ % | -2.91 ↓ % | 1.71 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6648 | -0.04 ↓ % | 0.08 ↑ % | 0.82 ↑ % | 1.65 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035971 | -0.59 ↓ % | 2.76 ↑ % | 6.11 ↑ % | 1.49 Billion Dollars | 321.71 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.14 | -0.31 ↓ % | 3.14 ↑ % | -1.70 ↓ % | 1.43 Billion Dollars | 288.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.534 | -0.51 ↓ % | -0.62 ↓ % | 10.44 ↑ % | 1.40 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9283 | 0.11 ↑ % | -0.50 ↓ % | 1.23 ↑ % | 1.35 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.466 | -0.27 ↓ % | 0.59 ↑ % | 4.45 ↑ % | 1.32 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2551385931 | -0.24 ↓ % | 0.86 ↑ % | -1.54 ↓ % | 1.24 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.487 | 0.03 ↑ % | 0.93 ↑ % | 5.62 ↑ % | 1.14 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9854 | -0.38 ↓ % | -3.07 ↓ % | 3.30 ↑ % | 1.03 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 301.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1097361323 | -0.11 ↓ % | -1.59 ↓ % | -10.47 ↓ % | 976.87 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.32 | -0.44 ↓ % | 4.30 ↑ % | 3.31 ↑ % | 945.49 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0333800759 | -0.04 ↓ % | 3.61 ↑ % | 7.93 ↑ % | 913.04 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2797879726 | 0.38 ↑ % | 5.10 ↑ % | 5.37 ↑ % | 912.36 Million Dollars | 159.91 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0854209968 | 0.18 ↑ % | -0.92 ↓ % | -7.51 ↓ % | 907.50 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7983 | -0.34 ↓ % | -0.48 ↓ % | 6.52 ↑ % | 903.40 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0938279860 | -0.21 ↓ % | 3.12 ↑ % | 17.00 ↑ % | 821.87 Million Dollars | 192.42 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.413 | -0.60 ↓ % | 12.19 ↑ % | 15.77 ↑ % | 788.20 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.723 | 0.60 ↑ % | 2.84 ↑ % | 4.09 ↑ % | 774.31 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7961 | 0.94 ↑ % | -3.09 ↓ % | 19.25 ↑ % | 727.37 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9062 | -0.73 ↓ % | 0.50 ↑ % | 8.45 ↑ % | 698.91 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1147529796 | -1.01 ↓ % | 4.10 ↑ % | 24.98 ↑ % | 693.20 Million Dollars | 155.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8619 | -0.43 ↓ % | 2.22 ↑ % | 1.64 ↑ % | 684.92 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0405639101 | -0.55 ↓ % | -0.81 ↓ % | -7.77 ↓ % | 673.66 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.839 | 0.04 ↑ % | -2.64 ↓ % | 1.68 ↑ % | 660.00 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075994567 | -0.41 ↓ % | 0.36 ↑ % | 0.63 ↑ % | 650.76 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0309585626 | 0.24 ↑ % | -0.06 ↓ % | 0.70 ↑ % | 617.39 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0698944784 | -1.48 ↓ % | 0.06 ↑ % | 13.76 ↑ % | 616.13 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018514663 | 0.04 ↑ % | 2.78 ↑ % | 12.54 ↑ % | 614.87 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9483 | -1.75 ↓ % | -1.80 ↓ % | 3.71 ↑ % | 613.70 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070391213 | -0.45 ↓ % | -1.18 ↓ % | -0.01 ↓ % | 605.26 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.55 | 1.45 ↑ % | 27.73 ↑ % | 56.16 ↑ % | 589.21 Million Dollars | 404.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1656665238 | -0.13 ↓ % | 3.26 ↑ % | 1.73 ↑ % | 588.25 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8926 | 0.19 ↑ % | 0.96 ↑ % | 3.73 ↑ % | 576.74 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263743707 | -0.72 ↓ % | 3.69 ↑ % | -5.04 ↓ % | 571.67 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 80 | 0.2371132644 | -0.56 ↓ % | -1.87 ↓ % | -0.31 ↓ % | 535.49 Million Dollars | 172.31 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059378 | -0.14 ↓ % | 1.22 ↑ % | 4.45 ↑ % | 522.49 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7066 | -0.37 ↓ % | 2.83 ↑ % | 392.74 ↑ % | 514.06 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.36 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5024 | -0.43 ↓ % | 0.89 ↑ % | 11.44 ↑ % | 493.66 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6721 | -0.77 ↓ % | 1.28 ↑ % | 5.52 ↑ % | 441.11 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067064251 | -0.50 ↓ % | 2.48 ↑ % | 6.95 ↑ % | 421.57 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1723 | 0.00 ↑ % | 0.33 ↑ % | 1.79 ↑ % | 418.88 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 88 | RaveDAO (RAVE) | 1.7171 | 6.49 ↑ % | 65.74 ↑ % | 584.24 ↑ % | 410.68 Million Dollars | 353.80 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.34 | 1.93 ↑ % | 6.29 ↑ % | 16.52 ↑ % | 405.37 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0393374321 | -0.45 ↓ % | 0.84 ↑ % | -0.38 ↓ % | 405.00 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2200521592 | -1.00 ↓ % | -0.53 ↓ % | 3.24 ↑ % | 399.31 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 398.93 Million Dollars | 226.47 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3573908234 | -0.29 ↓ % | 0.72 ↑ % | 2.53 ↑ % | 386.43 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0560861908 | -0.44 ↓ % | -1.18 ↓ % | 3.59 ↑ % | 384.44 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0346414473 | -0.79 ↓ % | 3.17 ↑ % | 28.12 ↑ % | 375.19 Million Dollars | 156.69 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0126 | 0.84 ↑ % | 2.56 ↑ % | -3.22 ↓ % | 354.42 Million Dollars | 429.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181988188 | 0.06 ↑ % | 2.14 ↑ % | 6.14 ↑ % | 349.96 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4397103443 | -0.08 ↓ % | -0.59 ↓ % | -0.34 ↓ % | 346.17 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3756279940 | -0.50 ↓ % | 3.86 ↑ % | 19.63 ↑ % | 346.00 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.479 | -0.79 ↓ % | -3.15 ↓ % | 3.38 ↑ % | 340.02 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
