Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,563.91 | 0.01 ↑ % | 3.60 ↑ % | -2.41 ↓ % | 1,331.04 Billion Dollars | 42.06 Billion Dollars | 56,324.19 |
| 2 | Ethereum (ETH) | 1,987.96 | 0.18 ↑ % | 5.84 ↑ % | 0.41 ↑ % | 239.93 Billion Dollars | 23.23 Billion Dollars | 1,682.14 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 85.83 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 623.86 | 0.36 ↑ % | 4.35 ↑ % | 0.03 ↑ % | 85.07 Billion Dollars | 1.85 Billion Dollars | 527.89 |
| 5 | XRP (XRP) | 1.3801 | 0.37 ↑ % | 5.87 ↑ % | -2.95 ↓ % | 84.31 Billion Dollars | 3.97 Billion Dollars | 1.1678 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.24 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.29 | 0.02 ↑ % | 7.39 ↑ % | -0.04 ↓ % | 48.57 Billion Dollars | 4.89 Billion Dollars | 72.17 |
| 8 | TRON (TRX) | 0.2809828407 | -0.11 ↓ % | 0.55 ↑ % | -2.61 ↓ % | 26.62 Billion Dollars | 443.10 Million Dollars | 0.2377584074 |
| 9 | Dogecoin (DOGE) | 0.0936277320 | 0.04 ↑ % | 5.14 ↑ % | -3.86 ↓ % | 15.82 Billion Dollars | 1.39 Billion Dollars | 0.0792246971 |
| 10 | Cardano (ADA) | 0.2787035371 | 0.02 ↑ % | 5.29 ↑ % | 0.93 ↑ % | 10.06 Billion Dollars | 642.92 Million Dollars | 0.2358297359 |
| 11 | Bitcoin Cash (BCH) | 446.78 | 0.05 ↑ % | 0.15 ↑ % | -22.26 ↓ % | 8.94 Billion Dollars | 359.77 Million Dollars | 378.05 |
| 12 | UNUS SED LEO (LEO) | 8.986 | 0.57 ↑ % | 1.84 ↑ % | 9.71 ↑ % | 8.28 Billion Dollars | 873.20 Thousand Dollar | 7.603 |
| 13 | Hyperliquid (HYPE) | 30.96 | 1.18 ↑ % | 12.10 ↑ % | 3.96 ↑ % | 7.99 Billion Dollars | 342.92 Million Dollars | 26.20 |
| 14 | Monero (XMR) | 343.00 | -0.57 ↓ % | 3.54 ↑ % | 6.40 ↑ % | 6.33 Billion Dollars | 78.48 Million Dollars | 290.23 |
| 15 | Canton (CC) | 0.1661266118 | -0.67 ↓ % | 2.48 ↑ % | 4.05 ↑ % | 6.30 Billion Dollars | 34.41 Million Dollars | 0.1405708567 |
| 16 | Chainlink (LINK) | 8.894 | 0.13 ↑ % | 6.77 ↑ % | 0.71 ↑ % | 6.30 Billion Dollars | 633.69 Million Dollars | 7.526 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 64.66 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.26 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1575380053 | 0.00 ↓ % | 5.21 ↑ % | 0.70 ↑ % | 5.19 Billion Dollars | 158.89 Million Dollars | 0.1333034613 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.94 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0992592553 | 0.03 ↑ % | 3.90 ↑ % | 0.81 ↑ % | 4.27 Billion Dollars | 138.62 Million Dollars | 0.0839899063 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 106.70 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.11 | 0.16 ↑ % | 3.82 ↑ % | -1.09 ↓ % | 4.16 Billion Dollars | 330.63 Million Dollars | 45.79 |
| 24 | Avalanche (AVAX) | 9.163 | 0.30 ↑ % | 7.20 ↑ % | 1.76 ↑ % | 3.96 Billion Dollars | 444.47 Million Dollars | 7.754 |
| 25 | Zcash (ZEC) | 224.15 | 0.89 ↑ % | 8.43 ↑ % | -10.36 ↓ % | 3.71 Billion Dollars | 325.95 Million Dollars | 189.67 |
| 26 | Sui (SUI) | 0.9051 | 0.20 ↑ % | 7.64 ↑ % | -3.46 ↓ % | 3.53 Billion Dollars | 937.63 Million Dollars | 0.7659 |
| 27 | Shiba Inu (SHIB) | 0.0000056678 | 0.01 ↑ % | 3.11 ↑ % | -9.17 ↓ % | 3.34 Billion Dollars | 124.07 Million Dollars | 0.0000047959 |
| 28 | Cronos (CRO) | 0.0759402696 | 0.17 ↑ % | 3.94 ↑ % | -0.77 ↓ % | 3.12 Billion Dollars | 10.82 Million Dollars | 0.0642581501 |
| 29 | World Liberty Financial (WLFI) | 0.1115007552 | 0.48 ↑ % | 4.13 ↑ % | -5.08 ↓ % | 3.08 Billion Dollars | 80.93 Million Dollars | 0.0943482595 |
| 30 | Toncoin (TON) | 1.2482 | 0.37 ↑ % | 1.00 ↑ % | -7.06 ↓ % | 3.06 Billion Dollars | 80.16 Million Dollars | 1.0562 |
| 31 | Tether Gold (XAUt) | 5,326.60 | -0.17 ↓ % | -0.98 ↓ % | 4.52 ↑ % | 2.93 Billion Dollars | 1.10 Billion Dollars | 4,507.20 |
| 32 | Polkadot (DOT) | 1.5718 | 0.02 ↑ % | 5.97 ↑ % | 17.77 ↑ % | 2.63 Billion Dollars | 326.39 Million Dollars | 1.3300 |
| 33 | PAX Gold (PAXG) | 5,384.78 | -0.48 ↓ % | -1.49 ↓ % | 4.97 ↑ % | 2.55 Billion Dollars | 806.28 Million Dollars | 4,556.42 |
| 34 | Uniswap (UNI) | 3.781 | 0.07 ↑ % | 5.70 ↑ % | 6.35 ↑ % | 2.40 Billion Dollars | 259.87 Million Dollars | 3.199 |
| 35 | Mantle (MNT) | 0.6389 | -0.20 ↓ % | 3.29 ↑ % | 1.22 ↑ % | 2.08 Billion Dollars | 34.29 Million Dollars | 0.5406 |
| 36 | Bittensor (TAO) | 179.98 | 0.34 ↑ % | 6.53 ↑ % | 0.96 ↑ % | 1.93 Billion Dollars | 123.46 Million Dollars | 152.29 |
| 37 | MemeCore (M) | 1.5077 | 1.07 ↑ % | 2.13 ↑ % | 9.45 ↑ % | 1.92 Billion Dollars | 8.53 Million Dollars | 1.2758 |
| 38 | Aster (ASTER) | 0.7157 | -0.03 ↓ % | 3.90 ↑ % | 0.90 ↑ % | 1.77 Billion Dollars | 109.59 Million Dollars | 0.6056 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.03 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 113.33 | 0.13 ↑ % | 6.35 ↑ % | -5.01 ↓ % | 1.74 Billion Dollars | 358.50 Million Dollars | 95.89 |
| 41 | OKB (OKB) | 76.44 | -0.02 ↓ % | 3.45 ↑ % | -2.64 ↓ % | 1.61 Billion Dollars | 18.38 Million Dollars | 64.68 |
| 42 | Pi (PI) | 0.1707301003 | 0.81 ↑ % | 4.06 ↑ % | 3.44 ↑ % | 1.61 Billion Dollars | 15.00 Million Dollars | 0.1444661768 |
| 43 | Sky (SKY) | 0.0687926104 | 0.30 ↑ % | 5.21 ↑ % | 5.51 ↑ % | 1.58 Billion Dollars | 18.54 Million Dollars | 0.0582100368 |
| 44 | Bitget Token (BGB) | 2.155 | -0.07 ↓ % | 0.53 ↑ % | -7.42 ↓ % | 1.51 Billion Dollars | 19.22 Million Dollars | 1.8233 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 137.41 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1523 | -0.18 ↓ % | 9.40 ↑ % | 11.95 ↑ % | 1.49 Billion Dollars | 320.26 Million Dollars | 0.9751 |
| 47 | Pepe (PEPE) | 0.0000035549 | -0.10 ↓ % | 2.26 ↑ % | -13.55 ↓ % | 1.47 Billion Dollars | 361.02 Million Dollars | 0.0000030081 |
| 48 | Ethereum Classic (ETC) | 8.612 | -0.01 ↓ % | 4.89 ↑ % | -2.37 ↓ % | 1.34 Billion Dollars | 72.41 Million Dollars | 7.287 |
| 49 | Internet Computer (ICP) | 2.411 | 1.00 ↑ % | 4.78 ↑ % | 11.51 ↑ % | 1.32 Billion Dollars | 85.88 Million Dollars | 2.040 |
| 50 | Ondo (ONDO) | 0.2587765315 | 0.22 ↑ % | 6.54 ↑ % | -2.51 ↓ % | 1.26 Billion Dollars | 57.75 Million Dollars | 0.2189681613 |
| 51 | POL (prev. MATIC) (POL) | 0.1066821538 | -0.07 ↓ % | 4.31 ↑ % | -1.20 ↓ % | 1.13 Billion Dollars | 71.18 Million Dollars | 0.0902709180 |
| 52 | Worldcoin (WLD) | 0.3903259086 | 0.27 ↑ % | 4.77 ↑ % | 2.38 ↑ % | 1.12 Billion Dollars | 107.91 Million Dollars | 0.3302809031 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 3.15 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.728 | 0.04 ↑ % | 2.51 ↑ % | -9.82 ↓ % | 1.02 Billion Dollars | 3.95 Million Dollars | 6.539 |
| 55 | Midnight (NIGHT) | 0.0585074992 | -0.02 ↓ % | 5.39 ↑ % | 0.54 ↑ % | 971.66 Million Dollars | 11.39 Million Dollars | 0.0495071151 |
| 56 | Cosmos (ATOM) | 1.8316 | -0.23 ↓ % | 2.06 ↑ % | -19.67 ↓ % | 907.61 Million Dollars | 61.97 Million Dollars | 1.5499 |
| 57 | Ethena (ENA) | 0.1043883754 | 0.21 ↑ % | 8.47 ↑ % | 0.67 ↑ % | 858.59 Million Dollars | 97.86 Million Dollars | 0.0883299985 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.474 | 0.17 ↑ % | 6.39 ↑ % | 1.50 ↑ % | 807.60 Million Dollars | 133.48 Million Dollars | 2.939 |
| 59 | Kaspa (KAS) | 0.0296134949 | 0.34 ↑ % | 3.00 ↑ % | -4.33 ↓ % | 806.81 Million Dollars | 15.64 Million Dollars | 0.0250579622 |
| 60 | GateToken (GT) | 6.978 | 0.43 ↑ % | 3.93 ↑ % | -3.68 ↓ % | 803.78 Million Dollars | 2.92 Million Dollars | 5.905 |
| 61 | Flare (FLR) | 0.0093933037 | 0.04 ↑ % | 4.58 ↑ % | -0.35 ↓ % | 798.32 Million Dollars | 4.04 Million Dollars | 0.0079483036 |
| 62 | Algorand (ALGO) | 0.0869620305 | -0.11 ↓ % | 5.07 ↑ % | -1.31 ↓ % | 772.73 Million Dollars | 30.53 Million Dollars | 0.0735844004 |
| 63 | Quant (QNT) | 63.15 | 0.35 ↑ % | 2.81 ↑ % | -3.25 ↓ % | 762.37 Million Dollars | 10.45 Million Dollars | 53.43 |
| 64 | Aptos (APT) | 0.9479 | 0.63 ↑ % | 7.81 ↑ % | 10.77 ↑ % | 739.60 Million Dollars | 97.01 Million Dollars | 0.8020 |
| 65 | Filecoin (FIL) | 0.9773 | 0.13 ↑ % | 4.93 ↑ % | 3.43 ↑ % | 738.89 Million Dollars | 116.89 Million Dollars | 0.8270 |
| 66 | Render (RENDER) | 1.3703 | 0.08 ↑ % | 4.13 ↑ % | -4.55 ↓ % | 710.86 Million Dollars | 46.34 Million Dollars | 1.1595 |
| 67 | Pump.fun (PUMP) | 0.0019070094 | 0.35 ↑ % | 7.95 ↑ % | -8.44 ↓ % | 675.08 Million Dollars | 125.02 Million Dollars | 0.0016136485 |
| 68 | Morpho (MORPHO) | 1.7087 | 0.61 ↑ % | -3.18 ↓ % | 4.86 ↑ % | 667.35 Million Dollars | 33.31 Million Dollars | 1.4458 |
| 69 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 664.87 Million Dollars | 26.75 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0327368256 | -0.04 ↓ % | 0.30 ↑ % | -7.79 ↓ % | 652.61 Million Dollars | 14.75 Million Dollars | 0.0277008215 |
| 71 | VeChain (VET) | 0.0072231133 | -0.06 ↓ % | 4.73 ↑ % | -4.70 ↓ % | 621.08 Million Dollars | 24.81 Million Dollars | 0.0061119601 |
| 72 | pippin (PIPPIN) | 0.5990 | 0.05 ↑ % | -4.72 ↓ % | 2.10 ↑ % | 599.03 Million Dollars | 48.64 Million Dollars | 0.5069 |
| 73 | Arbitrum (ARB) | 0.1005841030 | 0.46 ↑ % | 8.91 ↑ % | 4.89 ↑ % | 597.38 Million Dollars | 123.98 Million Dollars | 0.0851109487 |
| 74 | Jupiter (JUP) | 0.1682403467 | 0.08 ↑ % | 14.57 ↑ % | 8.58 ↑ % | 588.40 Million Dollars | 52.41 Million Dollars | 0.1423594295 |
| 75 | Stable (STABLE) | 0.0331237848 | -0.05 ↓ % | 6.75 ↑ % | 14.59 ↑ % | 582.98 Million Dollars | 1.73 Billion Dollars | 0.0280282536 |
| 76 | LayerZero (ZRO) | 1.8341 | 1.30 ↑ % | 19.68 ↑ % | 6.29 ↑ % | 555.11 Million Dollars | 148.17 Million Dollars | 1.5519 |
| 77 | Nexo (NEXO) | 0.8513 | -0.18 ↓ % | 2.86 ↑ % | -4.42 ↓ % | 550.04 Million Dollars | 10.60 Million Dollars | 0.7203 |
| 78 | Decred (DCR) | 31.19 | 0.62 ↑ % | 5.96 ↑ % | 16.69 ↑ % | 539.56 Million Dollars | 9.39 Million Dollars | 26.39 |
| 79 | Bonk (BONK) | 0.0000058873 | 0.14 ↑ % | 5.70 ↑ % | -4.22 ↓ % | 518.06 Million Dollars | 67.40 Million Dollars | 0.0000049817 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 14.70 Million Dollars | 0.8451 |
| 81 | Kite (KITE) | 0.2649576808 | 1.96 ↑ % | 7.06 ↑ % | 8.45 ↑ % | 476.92 Million Dollars | 110.69 Million Dollars | 0.2241984459 |
| 82 | Stacks (STX) | 0.2578505968 | 0.32 ↑ % | 4.68 ↑ % | 3.24 ↑ % | 467.90 Million Dollars | 11.92 Million Dollars | 0.2181846660 |
| 83 | Sei (SEI) | 0.0690837216 | 0.41 ↑ % | 7.06 ↑ % | -1.89 ↓ % | 465.16 Million Dollars | 60.43 Million Dollars | 0.0584563654 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7032 | 0.24 ↑ % | 10.14 ↑ % | 10.60 ↑ % | 461.54 Million Dollars | 119.40 Million Dollars | 0.5951 |
| 85 | EURC (EURC) | 1.1803 | -0.04 ↓ % | 0.05 ↑ % | 0.19 ↑ % | 460.66 Million Dollars | 34.45 Million Dollars | 0.9988 |
| 86 | PancakeSwap (CAKE) | 1.3188 | 0.37 ↑ % | 5.71 ↑ % | 0.54 ↑ % | 436.26 Million Dollars | 41.88 Million Dollars | 1.1159 |
| 87 | Pudgy Penguins (PENGU) | 0.0068384543 | 0.28 ↑ % | 7.48 ↑ % | 1.79 ↑ % | 429.87 Million Dollars | 108.19 Million Dollars | 0.0057864743 |
| 88 | Dash (DASH) | 33.15 | 0.74 ↑ % | 6.25 ↑ % | -2.06 ↓ % | 418.03 Million Dollars | 89.48 Million Dollars | 28.05 |
| 89 | Tezos (XTZ) | 0.3879478848 | -0.27 ↓ % | 7.23 ↑ % | 1.97 ↑ % | 417.81 Million Dollars | 44.30 Million Dollars | 0.3282686978 |
| 90 | JUST (JST) | 0.0471511008 | 0.13 ↑ % | -0.12 ↓ % | 10.00 ↑ % | 415.64 Million Dollars | 28.22 Million Dollars | 0.0398977055 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 380.43 Million Dollars | 495.09 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5034 | 0.09 ↑ % | 6.48 ↑ % | 11.40 ↑ % | 374.53 Million Dollars | 34.09 Million Dollars | 0.4259264133 |
| 93 | Curve DAO Token (CRV) | 0.2473117103 | 0.46 ↑ % | 6.75 ↑ % | 6.44 ↑ % | 363.34 Million Dollars | 67.03 Million Dollars | 0.2092670079 |
| 94 | Lighter (LIT) | 1.4110 | 0.17 ↑ % | 7.11 ↑ % | -6.27 ↓ % | 352.74 Million Dollars | 33.35 Million Dollars | 1.1939 |
| 95 | 0.1552568200 | 0.19 ↑ % | 5.96 ↑ % | -4.21 ↓ % | 351.03 Million Dollars | 116.15 Million Dollars | 0.1313731976 | |
| 96 | Chiliz (CHZ) | 0.0339858640 | 0.11 ↑ % | 6.93 ↑ % | -1.15 ↓ % | 350.18 Million Dollars | 53.01 Million Dollars | 0.0287577166 |
| 97 | Kaia (KAIA) | 0.0549932776 | 0.13 ↑ % | 2.45 ↑ % | -2.00 ↓ % | 344.05 Million Dollars | 12.48 Million Dollars | 0.0465334967 |
| 98 | Gnosis (GNO) | 128.14 | 0.24 ↑ % | 5.22 ↑ % | 5.98 ↑ % | 338.19 Million Dollars | 2.83 Million Dollars | 108.42 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | 0.16 ↑ % | 2.15 ↑ % | 0.07 ↑ % | 335.15 Million Dollars | 9.14 Million Dollars | 0.0000002873 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.02 ↑ % | 0.11 ↑ % | 0.20 ↑ % | 330.24 Million Dollars | 17.95 Million Dollars | 0.0000002822 |
