Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,925.98 | -0.14 ↓ % | 1.50 ↑ % | 9.09 ↑ % | 1,459.55 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.73 | -0.19 ↓ % | 2.24 ↑ % | 9.50 ↑ % | 270.80 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.16 Billion Dollars | 83.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3565 | -0.15 ↓ % | 0.64 ↑ % | 3.20 ↑ % | 83.30 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.33 | -0.12 ↓ % | 0.38 ↑ % | 3.24 ↑ % | 82.68 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.67 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.18 ↓ % | 1.43 ↑ % | 5.78 ↑ % | 48.73 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192095301 | 0.21 ↑ % | -0.29 ↓ % | 1.23 ↑ % | 30.25 Billion Dollars | 530.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937262539 | -0.41 ↓ % | 0.85 ↑ % | 2.59 ↑ % | 15.89 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.64 | 0.27 ↑ % | 5.31 ↑ % | 16.98 ↑ % | 10.66 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.26 ↑ % | 0.81 ↑ % | 9.32 Billion Dollars | 533.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545404100 | -0.40 ↓ % | -0.26 ↓ % | 3.69 ↑ % | 9.19 Billion Dollars | 423.28 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.21 | -0.06 ↓ % | 0.10 ↑ % | 0.31 ↑ % | 8.89 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.089 | -0.24 ↓ % | 1.10 ↑ % | 5.10 ↑ % | 6.61 Billion Dollars | 520.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.79 | 0.13 ↑ % | -0.31 ↓ % | 9.24 ↑ % | 6.36 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.58 | -1.29 ↓ % | 0.87 ↑ % | 59.97 ↑ % | 6.19 Billion Dollars | 679.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1472698524 | -0.24 ↓ % | -2.65 ↓ % | 6.06 ↑ % | 5.64 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550929150 | -0.21 ↓ % | -0.15 ↓ % | -4.66 ↓ % | 5.13 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | -0.21 ↓ % | 0.63 ↑ % | 3.38 ↑ % | 4.24 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.399 | -0.28 ↓ % | -0.33 ↓ % | 5.79 ↑ % | 4.06 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894646203 | -0.26 ↓ % | -0.43 ↓ % | 2.27 ↑ % | 3.88 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9442 | -0.40 ↓ % | 0.93 ↑ % | 8.41 ↑ % | 3.73 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.759 | 0.33 ↑ % | 4.83 ↑ % | 2.37 ↑ % | 3.56 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059762 | -0.32 ↓ % | 1.01 ↑ % | 0.18 ↑ % | 3.52 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3077 | 0.42 ↑ % | 4.01 ↑ % | 5.41 ↑ % | 3.24 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702579678 | -0.14 ↓ % | 1.00 ↑ % | 0.34 ↑ % | 2.97 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.48 | -1.36 ↓ % | -21.96 ↓ % | -15.93 ↓ % | 2.80 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.59 | -0.01 ↓ % | -0.16 ↓ % | 2.03 ↑ % | 2.64 Billion Dollars | 293.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0813965144 | -0.48 ↓ % | -9.93 ↓ % | -17.13 ↓ % | 2.59 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.32 | -0.01 ↓ % | -0.15 ↓ % | 1.94 ↑ % | 2.40 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6942 | 0.93 ↑ % | 4.17 ↑ % | 2.85 ↑ % | 2.28 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3052 | -0.37 ↓ % | -0.66 ↓ % | 5.64 ↑ % | 2.19 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.10 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.165 | -0.32 ↓ % | 1.00 ↑ % | 0.26 ↑ % | 2.02 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781957905 | 0.03 ↑ % | -0.02 ↓ % | 4.87 ↑ % | 1.81 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.87 | -0.04 ↓ % | 1.46 ↑ % | 2.90 ↑ % | 1.78 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3576 | 0.09 ↑ % | -0.74 ↓ % | 12.45 ↑ % | 1.75 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684140981 | 0.09 ↑ % | 0.93 ↑ % | -1.75 ↓ % | 1.71 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6652 | 0.08 ↑ % | 0.12 ↑ % | 2.00 ↑ % | 1.65 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036309 | -0.68 ↓ % | 2.61 ↑ % | 6.61 ↑ % | 1.50 Billion Dollars | 336.43 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.67 | -0.47 ↓ % | 2.71 ↑ % | -0.84 ↓ % | 1.44 Billion Dollars | 296.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | -0.31 ↓ % | -0.04 ↓ % | 11.83 ↑ % | 1.40 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9249 | -0.32 ↓ % | -0.31 ↓ % | 0.93 ↑ % | 1.34 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.496 | -0.26 ↓ % | -0.02 ↓ % | 5.25 ↑ % | 1.33 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566462350 | -0.50 ↓ % | -0.01 ↓ % | -0.88 ↓ % | 1.25 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.477 | -0.01 ↓ % | 0.82 ↑ % | 5.52 ↑ % | 1.14 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9979 | -0.52 ↓ % | -3.19 ↓ % | 4.16 ↑ % | 1.04 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 300.99 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1099271290 | -0.96 ↓ % | -2.19 ↓ % | -10.55 ↓ % | 978.57 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.48 | -0.82 ↓ % | 4.97 ↑ % | 2.73 ↑ % | 947.45 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0334809168 | -0.47 ↓ % | 3.87 ↑ % | 8.39 ↑ % | 915.79 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2796551116 | -0.25 ↓ % | 3.84 ↑ % | 5.53 ↑ % | 911.93 Million Dollars | 160.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8061 | -0.22 ↓ % | -0.22 ↓ % | 6.91 ↑ % | 907.31 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0850487980 | -0.38 ↓ % | -2.20 ↓ % | -7.84 ↓ % | 903.49 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0946269517 | 0.16 ↑ % | 3.92 ↑ % | 19.85 ↑ % | 828.87 Million Dollars | 195.22 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.352 | 0.34 ↑ % | 12.39 ↑ % | 16.45 ↑ % | 783.11 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.678 | -0.20 ↓ % | 2.13 ↑ % | 2.97 ↑ % | 769.23 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8304 | -0.18 ↓ % | -0.34 ↓ % | 22.26 ↑ % | 741.25 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9137 | -0.22 ↓ % | 0.56 ↑ % | 9.17 ↑ % | 704.68 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1155980052 | 1.32 ↑ % | 6.69 ↑ % | 25.51 ↑ % | 698.31 Million Dollars | 150.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8664 | -0.39 ↓ % | 2.04 ↑ % | 2.22 ↑ % | 688.53 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407008139 | 0.12 ↑ % | -0.40 ↓ % | -7.12 ↓ % | 675.93 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.14 ↓ % | -3.01 ↓ % | 2.46 ↑ % | 663.63 Million Dollars | 131.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076082565 | -0.26 ↓ % | 0.83 ↑ % | 0.59 ↑ % | 651.51 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9826 | -0.30 ↓ % | -1.04 ↓ % | 5.66 ↑ % | 624.51 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0699580926 | 1.30 ↑ % | 0.41 ↑ % | 14.29 ↑ % | 616.69 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018548047 | -0.46 ↓ % | 2.49 ↑ % | 12.88 ↑ % | 615.97 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308043778 | -0.98 ↓ % | 0.05 ↑ % | 0.81 ↑ % | 614.32 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070828956 | -0.77 ↓ % | -1.43 ↓ % | 1.29 ↑ % | 609.02 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659602158 | -0.49 ↓ % | 1.92 ↑ % | 1.78 ↑ % | 589.30 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267055206 | -0.61 ↓ % | 4.96 ↑ % | -2.95 ↓ % | 578.79 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8910 | -0.09 ↓ % | 1.07 ↑ % | 3.59 ↑ % | 575.74 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.38 | -1.00 ↓ % | 23.39 ↑ % | 52.16 ↑ % | 574.40 Million Dollars | 394.04 Million Dollars | 0.0000000000 |
| 80 | 0.2382597143 | -0.37 ↓ % | -4.56 ↓ % | 0.44 ↑ % | 538.08 Million Dollars | 180.60 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059590 | -0.38 ↓ % | 0.92 ↑ % | 4.56 ↑ % | 524.36 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7145 | 1.76 ↑ % | 4.75 ↑ % | 411.30 ↑ % | 519.78 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5093 | -0.14 ↓ % | 1.44 ↑ % | 12.51 ↑ % | 495.93 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.33 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6786 | -0.44 ↓ % | 0.59 ↑ % | 7.16 ↑ % | 445.37 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067827770 | -0.56 ↓ % | 2.41 ↑ % | 8.30 ↑ % | 426.37 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1724 | 0.00 ↑ % | 0.24 ↑ % | 1.77 ↑ % | 418.90 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0396653762 | 0.10 ↑ % | 1.66 ↑ % | 0.24 ↑ % | 408.37 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2224497676 | -0.42 ↓ % | -0.45 ↓ % | 4.31 ↑ % | 403.66 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.06 | 0.33 ↑ % | 5.91 ↑ % | 15.20 ↑ % | 400.44 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 398.94 Million Dollars | 230.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3586844396 | -0.28 ↓ % | 0.96 ↑ % | 2.73 ↑ % | 387.83 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0565220679 | -0.23 ↓ % | 1.05 ↑ % | 4.17 ↑ % | 387.43 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0350835634 | -1.06 ↓ % | 4.63 ↑ % | 28.94 ↑ % | 379.98 Million Dollars | 158.88 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5765 | 0.11 ↑ % | 72.60 ↑ % | 517.21 ↑ % | 377.06 Million Dollars | 364.81 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0042 | -0.34 ↓ % | 3.32 ↑ % | -12.91 ↓ % | 351.47 Million Dollars | 421.18 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3802081735 | 0.08 ↑ % | 5.89 ↑ % | 21.49 ↑ % | 350.22 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180963575 | 0.18 ↑ % | 2.73 ↑ % | 5.81 ↑ % | 347.99 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4403259931 | -0.09 ↓ % | -0.98 ↓ % | 0.40 ↑ % | 346.65 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.572 | 0.07 ↑ % | 0.28 ↑ % | 4.98 ↑ % | 344.23 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
