Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,325.27 | -0.10 ↓ % | -0.72 ↓ % | -2.74 ↓ % | 1,327.09 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.64 | -0.14 ↓ % | -1.21 ↓ % | -3.34 ↓ % | 240.62 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.58 | -0.10 ↓ % | -1.18 ↓ % | -3.03 ↓ % | 82.98 Billion Dollars | 837.14 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3169 | -0.46 ↓ % | -1.96 ↓ % | -4.88 ↓ % | 80.78 Billion Dollars | 936.15 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.71 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.57 | -0.21 ↓ % | -1.90 ↓ % | -6.05 ↓ % | 46.70 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195584411 | 0.14 ↑ % | 0.47 ↑ % | 0.43 ↑ % | 30.28 Billion Dollars | 481.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905309173 | -0.02 ↓ % | -1.72 ↓ % | 0.09 ↑ % | 15.33 Billion Dollars | 614.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.65 | -0.05 ↓ % | -3.17 ↓ % | 1.74 ↑ % | 9.91 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.88 | 0.50 ↑ % | -5.94 ↓ % | -2.56 ↓ % | 9.08 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.01 ↑ % | 0.77 ↑ % | 4.56 ↑ % | 8.89 Billion Dollars | 437.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398899763 | -0.61 ↓ % | -3.85 ↓ % | -4.62 ↓ % | 8.66 Billion Dollars | 353.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.92 | -0.05 ↓ % | -1.51 ↓ % | -9.34 ↓ % | 6.01 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.415 | -0.29 ↓ % | -1.97 ↓ % | -3.43 ↓ % | 5.96 Billion Dollars | 236.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496879437 | -1.23 ↓ % | -5.43 ↓ % | 5.00 ↑ % | 5.71 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640120134 | -0.43 ↓ % | -3.70 ↓ % | 4.47 ↑ % | 5.42 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 293.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 531.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | -0.14 ↓ % | -1.48 ↓ % | -0.85 ↓ % | 4.11 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0881676516 | -0.37 ↓ % | -2.58 ↓ % | -1.12 ↓ % | 3.82 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.608 | -0.15 ↓ % | -2.85 ↓ % | -4.08 ↓ % | 3.72 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.33 | -0.23 ↓ % | -0.64 ↓ % | -1.13 ↓ % | 3.59 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 316.23 | -0.57 ↓ % | -0.78 ↓ % | 18.78 ↑ % | 3.41 Billion Dollars | 238.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057591 | -0.19 ↓ % | -2.70 ↓ % | 0.74 ↑ % | 3.39 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8384 | -0.80 ↓ % | -4.96 ↓ % | -7.84 ↓ % | 3.27 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2232 | 0.16 ↑ % | -1.92 ↓ % | -2.09 ↓ % | 3.01 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702807213 | -0.35 ↓ % | -2.61 ↓ % | -5.23 ↓ % | 2.97 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976654995 | -0.63 ↓ % | -1.32 ↓ % | 0.55 ↑ % | 2.81 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.180 | -2.53 ↓ % | -0.97 ↓ % | 28.63 ↑ % | 2.80 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.66 | -0.05 ↓ % | 0.15 ↑ % | 0.21 ↑ % | 2.52 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.69 | -0.05 ↓ % | 0.29 ↑ % | 0.50 ↑ % | 2.32 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6746 | -0.23 ↓ % | -0.80 ↓ % | -5.65 ↓ % | 2.21 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.353 | -0.21 ↓ % | -2.34 ↓ % | -2.86 ↓ % | 2.12 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2523 | -0.18 ↓ % | -2.20 ↓ % | -11.61 ↓ % | 2.10 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1772089242 | 0.00 ↓ % | -1.83 ↓ % | -6.33 ↓ % | 1.77 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.80 | -0.34 ↓ % | -0.21 ↓ % | -0.42 ↓ % | 1.76 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0716921011 | -0.21 ↓ % | 2.32 ↑ % | -0.27 ↓ % | 1.66 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6586 | -0.09 ↓ % | -0.36 ↓ % | -1.30 ↓ % | 1.63 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1561 | 0.00 ↑ % | -2.47 ↓ % | -9.35 ↓ % | 1.49 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.10 | -0.14 ↓ % | -3.15 ↓ % | -10.53 ↓ % | 1.46 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9407 | -0.06 ↓ % | -0.24 ↓ % | -4.91 ↓ % | 1.36 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032618 | -0.03 ↓ % | -2.40 ↓ % | -0.25 ↓ % | 1.35 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2589659475 | -0.77 ↓ % | -5.70 ↓ % | 5.35 ↑ % | 1.26 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7279 | -0.05 ↓ % | -2.70 ↓ % | -13.13 ↓ % | 1.26 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.943 | -0.05 ↓ % | -2.59 ↓ % | -1.56 ↓ % | 1.24 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.215 | -0.10 ↓ % | -1.70 ↓ % | -5.93 ↓ % | 1.22 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.970 | -0.01 ↓ % | 0.16 ↑ % | 1.05 ↑ % | 1.05 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919816653 | -0.15 ↓ % | -0.24 ↓ % | -0.75 ↓ % | 976.51 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325824711 | -0.18 ↓ % | -6.95 ↓ % | -11.42 ↓ % | 890.19 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6521 | -0.68 ↓ % | -2.23 ↓ % | 0.99 ↑ % | 857.02 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2735418264 | -0.62 ↓ % | 0.10 ↑ % | -10.70 ↓ % | 849.20 Million Dollars | 148.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.66 | -0.41 ↓ % | -3.40 ↓ % | -4.48 ↓ % | 828.89 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6423 | -0.18 ↓ % | -2.53 ↓ % | -7.75 ↓ % | 821.67 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489758238 | -0.24 ↓ % | -5.12 ↓ % | 15.48 ↑ % | 813.36 Million Dollars | 483.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899162956 | -0.57 ↓ % | -3.48 ↓ % | -5.73 ↓ % | 763.59 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.502 | -0.11 ↓ % | -0.65 ↓ % | -1.44 ↓ % | 748.90 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9139 | -0.13 ↓ % | -2.91 ↓ % | -0.23 ↓ % | 725.66 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808754610 | -0.04 ↓ % | -2.10 ↓ % | -5.71 ↓ % | 719.25 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.878 | -0.16 ↓ % | -3.44 ↓ % | -10.32 ↓ % | 669.05 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077000028 | -0.43 ↓ % | -1.94 ↓ % | -4.59 ↓ % | 657.76 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8045 | 0.08 ↑ % | -2.10 ↓ % | -7.13 ↓ % | 614.71 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.309 | -0.17 ↓ % | 2.75 ↑ % | 3.92 ↑ % | 612.05 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9698 | 0.24 ↑ % | -2.77 ↓ % | 0.86 ↑ % | 608.49 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300245789 | -0.39 ↓ % | -3.01 ↓ % | -1.43 ↓ % | 598.72 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4769 | -0.40 ↓ % | -1.59 ↓ % | -12.62 ↓ % | 598.03 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8801 | 0.37 ↑ % | -0.31 ↓ % | -0.82 ↓ % | 568.68 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017053254 | -0.30 ↓ % | -1.63 ↓ % | -3.85 ↓ % | 566.33 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065653143 | -0.18 ↓ % | -3.01 ↓ % | -4.76 ↓ % | 564.52 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886298496 | -0.42 ↓ % | -3.31 ↓ % | -4.01 ↓ % | 535.40 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 77 | 0.2294651213 | -0.78 ↓ % | -7.41 ↓ % | 9.98 ↑ % | 518.22 Million Dollars | 121.95 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0585704171 | -0.22 ↓ % | -1.57 ↓ % | -4.16 ↓ % | 516.30 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0238510998 | -0.67 ↓ % | -8.76 ↓ % | -6.74 ↓ % | 508.34 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1418928985 | -0.25 ↓ % | -2.72 ↓ % | -7.14 ↓ % | 503.84 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056469 | -0.21 ↓ % | -3.19 ↓ % | -0.85 ↓ % | 496.90 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 493.33 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3560 | -0.21 ↓ % | -2.14 ↓ % | -2.03 ↓ % | 446.22 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6474 | -0.27 ↓ % | -3.19 ↓ % | -0.82 ↓ % | 424.92 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | 0.01 ↑ % | 0.00 ↓ % | -0.47 ↓ % | 422.42 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395626569 | -0.33 ↓ % | -2.63 ↓ % | 13.40 ↑ % | 406.72 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.62 | -0.43 ↓ % | -1.91 ↓ % | -0.43 ↓ % | 399.87 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 398.01 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062684239 | -0.05 ↓ % | -3.70 ↓ % | -6.70 ↓ % | 394.04 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2156895988 | -0.41 ↓ % | -4.17 ↓ % | -7.50 ↓ % | 391.39 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3404868642 | -0.22 ↓ % | -2.70 ↓ % | -9.91 ↓ % | 367.74 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4588977187 | -0.53 ↓ % | -0.34 ↓ % | -16.46 ↓ % | 361.27 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0524111165 | -0.83 ↓ % | -4.00 ↓ % | -12.11 ↓ % | 359.25 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.32 | -0.32 ↓ % | -3.01 ↓ % | -12.59 ↓ % | 352.49 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172981022 | 0.71 ↑ % | 0.00 ↑ % | -7.65 ↓ % | 332.56 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | -0.03 ↓ % | -0.32 ↓ % | -2.14 ↓ % | 322.99 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.84 | -0.01 ↓ % | -0.20 ↓ % | -5.05 ↓ % | 313.64 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2092689744 | -0.03 ↓ % | -2.34 ↓ % | -3.65 ↓ % | 309.95 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003137 | 0.00 ↑ % | -1.05 ↓ % | -5.60 ↓ % | 309.67 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3195813852 | 0.00 ↑ % | -3.05 ↓ % | 4.59 ↑ % | 296.40 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
