Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,965.31 | -0.29 ↓ % | -2.52 ↓ % | 5.36 ↑ % | 1,419.19 Billion Dollars | 50.65 Billion Dollars | 61,135.83 |
| 2 | Ethereum (ETH) | 2,078.05 | -0.04 ↓ % | -2.43 ↓ % | 2.64 ↑ % | 250.80 Billion Dollars | 22.17 Billion Dollars | 1,790.22 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 93.78 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 649.11 | 0.08 ↑ % | -1.33 ↓ % | 3.76 ↑ % | 88.51 Billion Dollars | 1.66 Billion Dollars | 559.20 |
| 5 | XRP (XRP) | 1.4072 | 0.13 ↑ % | -1.58 ↓ % | 0.44 ↑ % | 86.06 Billion Dollars | 2.63 Billion Dollars | 1.2123 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 14.48 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 88.94 | -0.07 ↓ % | -2.33 ↓ % | 3.58 ↑ % | 50.69 Billion Dollars | 4.41 Billion Dollars | 76.62 |
| 8 | TRON (TRX) | 0.2852691771 | -0.06 ↓ % | -0.78 ↓ % | -0.16 ↓ % | 27.03 Billion Dollars | 590.92 Million Dollars | 0.2457562581 |
| 9 | Dogecoin (DOGE) | 0.0936951799 | -0.13 ↓ % | -4.79 ↓ % | -3.15 ↓ % | 14.36 Billion Dollars | 1.34 Billion Dollars | 0.0807173669 |
| 10 | Cardano (ADA) | 0.2692028110 | 0.02 ↑ % | -1.99 ↓ % | -6.03 ↓ % | 9.71 Billion Dollars | 567.07 Million Dollars | 0.2319152604 |
| 11 | Bitcoin Cash (BCH) | 462.67 | -0.16 ↓ % | -0.04 ↓ % | -3.40 ↓ % | 9.25 Billion Dollars | 340.23 Million Dollars | 398.59 |
| 12 | UNUS SED LEO (LEO) | 9.040 | 0.02 ↑ % | -0.29 ↓ % | 3.17 ↑ % | 8.33 Billion Dollars | 3.96 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.58 | 0.08 ↑ % | -4.90 ↓ % | 8.97 ↑ % | 7.88 Billion Dollars | 227.88 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 361.51 | -0.51 ↓ % | 1.43 ↑ % | 5.87 ↑ % | 6.67 Billion Dollars | 129.85 Million Dollars | 311.44 |
| 15 | Chainlink (LINK) | 9.225 | 0.07 ↑ % | -1.40 ↓ % | 1.67 ↑ % | 6.53 Billion Dollars | 801.18 Million Dollars | 7.947 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 106.56 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1530797701 | 1.39 ↑ % | -1.64 ↓ % | -10.52 ↓ % | 5.81 Billion Dollars | 40.75 Million Dollars | 0.1318765381 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.13 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1569924723 | -0.43 ↓ % | -1.30 ↓ % | -3.16 ↓ % | 5.18 Billion Dollars | 112.61 Million Dollars | 0.1352472880 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.07 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0997249366 | -0.16 ↓ % | -1.16 ↓ % | -3.15 ↓ % | 4.32 Billion Dollars | 95.38 Million Dollars | 0.0859119359 |
| 22 | Litecoin (LTC) | 55.55 | -0.10 ↓ % | -1.99 ↓ % | -0.13 ↓ % | 4.27 Billion Dollars | 357.10 Million Dollars | 47.85 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 87.22 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.390 | -0.14 ↓ % | -0.83 ↓ % | 1.01 ↑ % | 4.05 Billion Dollars | 257.09 Million Dollars | 8.089 |
| 25 | Zcash (ZEC) | 227.05 | -1.01 ↓ % | -6.31 ↓ % | -4.74 ↓ % | 3.76 Billion Dollars | 272.36 Million Dollars | 195.60 |
| 26 | Sui (SUI) | 0.9540 | -0.34 ↓ % | -0.01 ↓ % | 1.96 ↑ % | 3.72 Billion Dollars | 552.69 Million Dollars | 0.8219 |
| 27 | Toncoin (TON) | 1.3506 | -0.16 ↓ % | 3.33 ↑ % | 4.22 ↑ % | 3.31 Billion Dollars | 106.17 Million Dollars | 1.1636 |
| 28 | Shiba Inu (SHIB) | 0.0000055436 | 0.00 ↑ % | -2.60 ↓ % | -7.14 ↓ % | 3.27 Billion Dollars | 110.88 Million Dollars | 0.0000047757 |
| 29 | Cronos (CRO) | 0.0771163482 | -0.04 ↓ % | -0.33 ↓ % | -0.41 ↓ % | 3.17 Billion Dollars | 10.07 Million Dollars | 0.0664348857 |
| 30 | Tether Gold (XAUt) | 5,064.28 | 0.01 ↑ % | -1.39 ↓ % | -1.96 ↓ % | 2.86 Billion Dollars | 902.24 Million Dollars | 4,362.82 |
| 31 | World Liberty Financial (WLFI) | 0.1023009686 | -0.35 ↓ % | -4.06 ↓ % | -11.44 ↓ % | 2.83 Billion Dollars | 129.58 Million Dollars | 0.0881311591 |
| 32 | Polkadot (DOT) | 1.5290 | -0.12 ↓ % | -0.20 ↓ % | -4.94 ↓ % | 2.56 Billion Dollars | 160.72 Million Dollars | 1.3172 |
| 33 | PAX Gold (PAXG) | 5,102.84 | 0.04 ↑ % | -1.54 ↓ % | -1.86 ↓ % | 2.53 Billion Dollars | 449.04 Million Dollars | 4,396.04 |
| 34 | Uniswap (UNI) | 3.984 | 0.05 ↑ % | 0.22 ↑ % | 2.72 ↑ % | 2.52 Billion Dollars | 272.96 Million Dollars | 3.432 |
| 35 | Mantle (MNT) | 0.6995 | -0.22 ↓ % | 0.98 ↑ % | 9.50 ↑ % | 2.29 Billion Dollars | 44.28 Million Dollars | 0.6026 |
| 36 | OKB (OKB) | 95.78 | 2.24 ↑ % | 23.74 ↑ % | 23.19 ↑ % | 2.01 Billion Dollars | 512.65 Million Dollars | 82.52 |
| 37 | Bittensor (TAO) | 184.80 | -1.20 ↓ % | -0.82 ↓ % | 0.26 ↑ % | 1.98 Billion Dollars | 125.29 Million Dollars | 159.21 |
| 38 | Pi (PI) | 0.1983306242 | 0.32 ↑ % | 9.32 ↑ % | 17.68 ↑ % | 1.90 Billion Dollars | 42.56 Million Dollars | 0.1708596511 |
| 39 | MemeCore (M) | 1.4777 | 0.33 ↑ % | 8.70 ↑ % | 1.91 ↑ % | 1.88 Billion Dollars | 8.37 Million Dollars | 1.2730 |
| 40 | Aave (AAVE) | 117.21 | 0.34 ↑ % | 0.96 ↑ % | 2.20 ↑ % | 1.80 Billion Dollars | 402.83 Million Dollars | 100.97 |
| 41 | Sky (SKY) | 0.0765318732 | -0.40 ↓ % | -0.01 ↓ % | 10.82 ↑ % | 1.76 Billion Dollars | 31.45 Million Dollars | 0.0659313669 |
| 42 | Aster (ASTER) | 0.7003 | -1.22 ↓ % | -2.57 ↓ % | 0.43 ↑ % | 1.73 Billion Dollars | 170.57 Million Dollars | 0.6033 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 54.86 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2709 | -0.60 ↓ % | -1.85 ↓ % | 12.60 ↑ % | 1.64 Billion Dollars | 235.71 Million Dollars | 1.0949 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 146.63 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.208 | -0.05 ↓ % | 1.11 ↑ % | -0.49 ↓ % | 1.55 Billion Dollars | 22.73 Million Dollars | 1.9025 |
| 47 | Pepe (PEPE) | 0.0000034848 | 0.06 ↑ % | -4.18 ↓ % | -9.02 ↓ % | 1.44 Billion Dollars | 375.73 Million Dollars | 0.0000030021 |
| 48 | Internet Computer (ICP) | 2.527 | 0.28 ↑ % | 0.75 ↑ % | 3.82 ↑ % | 1.39 Billion Dollars | 61.92 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.662 | -0.18 ↓ % | -1.93 ↓ % | -2.25 ↓ % | 1.35 Billion Dollars | 73.16 Million Dollars | 7.463 |
| 50 | Ondo (ONDO) | 0.2648521178 | -0.26 ↓ % | -1.42 ↓ % | -0.26 ↓ % | 1.29 Billion Dollars | 48.67 Million Dollars | 0.2281671861 |
| 51 | Worldcoin (WLD) | 0.4090918712 | -0.40 ↓ % | -2.11 ↓ % | 2.15 ↑ % | 1.18 Billion Dollars | 103.31 Million Dollars | 0.3524281470 |
| 52 | POL (prev. MATIC) (POL) | 0.1012255707 | 0.19 ↑ % | -2.40 ↓ % | -8.60 ↓ % | 1.07 Billion Dollars | 70.66 Million Dollars | 0.0872047157 |
| 53 | KuCoin Token (KCS) | 8.014 | -0.20 ↓ % | -0.30 ↓ % | -7.34 ↓ % | 1.06 Billion Dollars | 1.85 Million Dollars | 6.904 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.12 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0595065551 | -0.53 ↓ % | -4.21 ↓ % | -1.08 ↓ % | 988.25 Million Dollars | 11.44 Million Dollars | 0.0512642427 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 979.61 Million Dollars | 160.88 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1148770175 | -0.96 ↓ % | -2.21 ↓ % | 9.97 ↑ % | 975.56 Million Dollars | 107.23 Million Dollars | 0.0989652869 |
| 58 | Cosmos (ATOM) | 1.8406 | -0.33 ↓ % | -1.77 ↓ % | -2.11 ↓ % | 913.32 Million Dollars | 47.58 Million Dollars | 1.5857 |
| 59 | Kaspa (KAS) | 0.0305395366 | 0.01 ↑ % | -0.88 ↓ % | -2.56 ↓ % | 832.43 Million Dollars | 12.84 Million Dollars | 0.0263094748 |
| 60 | GateToken (GT) | 7.158 | -0.99 ↓ % | -1.22 ↓ % | 0.14 ↑ % | 824.43 Million Dollars | 8.50 Million Dollars | 6.166 |
| 61 | Quant (QNT) | 65.92 | -0.27 ↓ % | 1.25 ↑ % | 3.59 ↑ % | 795.87 Million Dollars | 12.51 Million Dollars | 56.79 |
| 62 | Flare (FLR) | 0.0092404900 | 0.33 ↑ % | -1.41 ↓ % | -2.74 ↓ % | 786.10 Million Dollars | 3.22 Million Dollars | 0.0079605805 |
| 63 | Morpho (MORPHO) | 1.9403 | 0.24 ↑ % | 4.10 ↑ % | 4.66 ↑ % | 781.01 Million Dollars | 23.99 Million Dollars | 1.6715 |
| 64 | Aptos (APT) | 0.9969 | -0.26 ↓ % | -0.81 ↓ % | 3.16 ↑ % | 778.43 Million Dollars | 83.56 Million Dollars | 0.8589 |
| 65 | Algorand (ALGO) | 0.0872973694 | -0.20 ↓ % | -1.49 ↓ % | -0.73 ↓ % | 775.81 Million Dollars | 28.74 Million Dollars | 0.0752057235 |
| 66 | Filecoin (FIL) | 1.0133 | 0.14 ↑ % | -0.92 ↓ % | -1.10 ↓ % | 768.47 Million Dollars | 93.09 Million Dollars | 0.8730 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.229 | 0.30 ↑ % | -5.59 ↓ % | -6.79 ↓ % | 750.74 Million Dollars | 108.99 Million Dollars | 2.782 |
| 68 | Render (RENDER) | 1.3983 | 0.30 ↑ % | -0.26 ↓ % | -2.45 ↓ % | 725.34 Million Dollars | 45.95 Million Dollars | 1.2046 |
| 69 | Pump.fun (PUMP) | 0.0020313471 | -0.36 ↓ % | -0.73 ↓ % | 12.57 ↑ % | 719.10 Million Dollars | 93.03 Million Dollars | 0.0017499832 |
| 70 | XDC Network (XDC) | 0.0346167756 | -0.29 ↓ % | -2.85 ↓ % | -0.62 ↓ % | 690.12 Million Dollars | 16.45 Million Dollars | 0.0298219714 |
| 71 | Jupiter (JUP) | 0.1866907053 | -0.79 ↓ % | -2.07 ↓ % | 20.84 ↑ % | 652.93 Million Dollars | 37.87 Million Dollars | 0.1608319890 |
| 72 | VeChain (VET) | 0.0073027638 | -0.21 ↓ % | -2.03 ↓ % | -3.74 ↓ % | 627.93 Million Dollars | 24.97 Million Dollars | 0.0062912507 |
| 73 | Arbitrum (ARB) | 0.1027936677 | -0.43 ↓ % | -1.83 ↓ % | 2.77 ↑ % | 610.50 Million Dollars | 76.33 Million Dollars | 0.0885556140 |
| 74 | Nexo (NEXO) | 0.8886 | -0.02 ↓ % | -0.92 ↓ % | 2.46 ↑ % | 574.16 Million Dollars | 7.93 Million Dollars | 0.7655 |
| 75 | LayerZero (ZRO) | 1.8781 | -0.39 ↓ % | -3.54 ↓ % | 18.26 ↑ % | 569.65 Million Dollars | 85.27 Million Dollars | 1.6180 |
| 76 | Stable (STABLE) | 0.0274675208 | -0.99 ↓ % | -2.47 ↓ % | -26.07 ↓ % | 566.04 Million Dollars | 835.47 Million Dollars | 0.0236629671 |
| 77 | Bonk (BONK) | 0.0000061222 | -0.15 ↓ % | -1.76 ↓ % | 0.33 ↑ % | 538.72 Million Dollars | 55.21 Million Dollars | 0.0000052742 |
| 78 | Decred (DCR) | 30.89 | 0.93 ↑ % | -1.59 ↓ % | -2.93 ↓ % | 534.61 Million Dollars | 6.04 Million Dollars | 26.61 |
| 79 | Kite (KITE) | 0.2749853565 | -0.29 ↓ % | 23.26 ↑ % | 7.55 ↑ % | 494.97 Million Dollars | 208.68 Million Dollars | 0.2368968598 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 494.62 Million Dollars | 14.23 Million Dollars | 0.8617 |
| 81 | Stacks (STX) | 0.2650758373 | -0.21 ↓ % | -1.21 ↓ % | 1.49 ↑ % | 481.01 Million Dollars | 11.86 Million Dollars | 0.2283599180 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7168 | -0.36 ↓ % | -4.68 ↓ % | 6.87 ↑ % | 470.45 Million Dollars | 85.47 Million Dollars | 0.6175 |
| 83 | PancakeSwap (CAKE) | 1.3910 | 0.02 ↑ % | -0.85 ↓ % | 6.30 ↑ % | 459.55 Million Dollars | 32.24 Million Dollars | 1.1983 |
| 84 | EURC (EURC) | 1.1600 | 0.01 ↑ % | -0.27 ↓ % | -1.68 ↓ % | 458.36 Million Dollars | 59.88 Million Dollars | 0.9993 |
| 85 | Sei (SEI) | 0.0677346857 | 0.38 ↑ % | -2.62 ↓ % | -3.84 ↓ % | 456.08 Million Dollars | 38.93 Million Dollars | 0.0583526867 |
| 86 | 0.1803509847 | 0.37 ↑ % | 44.39 ↑ % | 43.85 ↑ % | 453.78 Million Dollars | 101.86 Million Dollars | 0.1553703894 | |
| 87 | Pudgy Penguins (PENGU) | 0.0071175356 | -0.04 ↓ % | -1.19 ↓ % | 2.51 ↑ % | 447.41 Million Dollars | 132.36 Million Dollars | 0.0061316786 |
| 88 | Dash (DASH) | 34.44 | -0.20 ↓ % | -1.39 ↓ % | 1.22 ↑ % | 434.40 Million Dollars | 64.70 Million Dollars | 29.67 |
| 89 | JUST (JST) | 0.0486747702 | 0.00 ↓ % | 5.79 ↑ % | 3.30 ↑ % | 429.07 Million Dollars | 29.91 Million Dollars | 0.0419327791 |
| 90 | Tezos (XTZ) | 0.3841359683 | -0.15 ↓ % | -0.96 ↓ % | -1.96 ↓ % | 413.89 Million Dollars | 13.50 Million Dollars | 0.3309289112 |
| 91 | ether.fi (ETHFI) | 0.5475 | -0.20 ↓ % | 0.90 ↑ % | 7.75 ↑ % | 407.39 Million Dollars | 31.84 Million Dollars | 0.4716852043 |
| 92 | Chiliz (CHZ) | 0.0372355610 | -0.64 ↓ % | -0.47 ↓ % | 16.22 ↑ % | 383.99 Million Dollars | 67.27 Million Dollars | 0.0320780262 |
| 93 | Lombard (BARD) | 1.6849 | 1.38 ↑ % | 55.26 ↑ % | 86.52 ↑ % | 379.10 Million Dollars | 327.23 Million Dollars | 1.4515 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 373.38 Million Dollars | 458.64 Million Dollars | 0.8616 |
| 95 | Curve DAO Token (CRV) | 0.2505836197 | -0.26 ↓ % | -1.78 ↓ % | 0.43 ↑ % | 368.55 Million Dollars | 54.98 Million Dollars | 0.2158750320 |
| 96 | Gnosis (GNO) | 131.20 | -0.42 ↓ % | -3.52 ↓ % | 1.53 ↑ % | 346.26 Million Dollars | 2.90 Million Dollars | 113.02 |
| 97 | 0.1529612854 | -0.09 ↓ % | -1.06 ↓ % | -5.13 ↓ % | 345.83 Million Dollars | 112.42 Million Dollars | 0.1317744648 | |
| 98 | pippin (PIPPIN) | 0.3438665934 | -2.29 ↓ % | -4.00 ↓ % | -57.36 ↓ % | 343.87 Million Dollars | 39.82 Million Dollars | 0.2962372877 |
| 99 | Kaia (KAIA) | 0.0540203859 | -0.09 ↓ % | -1.56 ↓ % | -4.75 ↓ % | 338.17 Million Dollars | 10.23 Million Dollars | 0.0465379682 |
| 100 | Aerodrome Finance (AERO) | 0.3603339036 | -1.39 ↓ % | -1.17 ↓ % | 0.27 ↑ % | 333.06 Million Dollars | 16.01 Million Dollars | 0.3104236943 |
