Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,705.59 -0.65 % -2.63 % -4.00 % 1,374.32 Billion Dollars 25.62 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,080.83 -1.35 % -3.29 % -1.35 % 251.14 Billion Dollars 12.74 Billion Dollars 0.0000000000
3 0.9999 0.00 % 0.00 % -0.03 % 184.16 Billion Dollars 54.18 Billion Dollars 0.0000000000
4
BNB
(BNB)
629.85 -0.66 % -1.96 % -4.86 % 85.88 Billion Dollars 1.45 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3964 -1.08 % -3.14 % -0.95 % 85.66 Billion Dollars 1.49 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.01 % 0.01 % 0.02 % 79.02 Billion Dollars 4.94 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.11 -1.28 % -3.09 % -1.37 % 49.83 Billion Dollars 2.54 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3090011701 -0.40 % 0.13 % 4.16 % 29.28 Billion Dollars 591.68 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0909554850 -1.00 % -3.53 % -5.50 % 15.39 Billion Dollars 816.90 Million Dollars 0.0000000000
10 38.04 -0.80 % -3.78 % 1.93 % 9.77 Billion Dollars 222.26 Million Dollars 0.0000000000
11 467.26 0.08 % -0.31 % 0.21 % 9.35 Billion Dollars 220.58 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2557681548 -1.02 % -3.41 % -3.60 % 9.23 Billion Dollars 385.76 Million Dollars 0.0000000000
13 9.231 -0.01 % 0.17 % 1.72 % 8.50 Billion Dollars 459.21 Thousand Dollar 0.0000000000
14
Monero
(XMR)
341.94 -0.33 % -2.01 % -3.67 % 6.31 Billion Dollars 59.75 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.799 -1.03 % -3.48 % -4.74 % 6.23 Billion Dollars 485.12 Million Dollars 0.0000000000
16 0.9999 0.00 % 0.01 % 0.00 % 5.92 Billion Dollars 69.60 Million Dollars 0.0000000000
17
Canton
(CC)
0.1431056229 -0.86 % -2.81 % -5.59 % 5.45 Billion Dollars 6.93 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % -0.01 % 0.01 % 5.37 Billion Dollars 210.87 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1594511355 -1.27 % -3.66 % -4.10 % 5.26 Billion Dollars 75.12 Million Dollars 0.0000000000
20 0.9996 0.01 % 0.00 % 0.03 % 4.41 Billion Dollars 875.61 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.16 -0.82 % -3.74 % -2.04 % 4.17 Billion Dollars 261.80 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.01 % 4.08 Billion Dollars 83.04 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.122 -1.34 % -4.51 % -6.50 % 3.94 Billion Dollars 199.24 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0902744692 -0.77 % -2.84 % -5.47 % 3.91 Billion Dollars 69.41 Million Dollars 0.0000000000
25
Zcash
(ZEC)
218.51 -0.42 % -6.62 % -4.20 % 3.63 Billion Dollars 311.33 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9228 -1.49 % -4.21 % -7.91 % 3.60 Billion Dollars 301.21 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057736 -0.89 % -4.00 % -1.06 % 3.40 Billion Dollars 103.63 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0744100478 -0.60 % -0.68 % -4.00 % 3.15 Billion Dollars 6.67 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2487 -0.79 % -0.97 % -3.20 % 3.07 Billion Dollars 90.13 Million Dollars 0.0000000000
30 270.72 -2.56 % -0.37 % 2.55 % 2.91 Billion Dollars 314.40 Million Dollars 0.0000000000
31 0.0956893265 -0.88 % 2.02 % -7.81 % 2.65 Billion Dollars 95.21 Million Dollars 0.0000000000
32 4,491.44 -0.01 % -0.07 % -9.98 % 2.54 Billion Dollars 216.14 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4497 -0.90 % -3.16 % 2.18 % 2.43 Billion Dollars 129.90 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7337 -0.66 % -2.22 % -6.04 % 2.40 Billion Dollars 33.83 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,504.86 -0.08 % -0.09 % -10.23 % 2.26 Billion Dollars 116.84 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.469 -0.68 % -3.66 % -12.14 % 2.20 Billion Dollars 159.55 Million Dollars 0.0000000000
37 1.6780 -0.05 % 3.10 % 13.83 % 2.15 Billion Dollars 9.09 Million Dollars 0.0000000000
38
Pi
(PI)
0.1887450275 -0.19 % -5.22 % -1.54 % 1.85 Billion Dollars 30.84 Million Dollars 0.0000000000
39 0.9998 -0.02 % -0.01 % -0.02 % 1.78 Billion Dollars 12.38 Million Dollars 0.0000000000
40
OKB
(OKB)
84.06 -1.00 % -5.43 % -13.05 % 1.77 Billion Dollars 44.43 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0734169951 0.63 % -0.80 % -3.07 % 1.69 Billion Dollars 27.74 Million Dollars 0.0000000000
42 1.2889 -0.76 % -2.18 % -3.87 % 1.66 Billion Dollars 111.47 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6687 -0.34 % -2.95 % -6.56 % 1.66 Billion Dollars 150.54 Million Dollars 0.0000000000
44
Aave
(AAVE)
107.65 -1.21 % -3.31 % -3.94 % 1.66 Billion Dollars 244.52 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % 0.02 % 1.53 Billion Dollars 59.82 Million Dollars 0.0000000000
46 2.118 -0.08 % -0.94 % -2.47 % 1.48 Billion Dollars 14.67 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033022 -1.01 % -3.61 % -2.15 % 1.37 Billion Dollars 237.74 Million Dollars 0.0000000000
48 2.406 -1.01 % -4.06 % -10.52 % 1.32 Billion Dollars 53.05 Million Dollars 0.0000000000
49 8.119 -1.01 % -3.44 % -2.02 % 1.27 Billion Dollars 49.95 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2497549774 -1.17 % -4.20 % -5.70 % 1.22 Billion Dollars 33.72 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9999 0.15 % 0.02 % -0.02 % 1.18 Billion Dollars 1.49 Million Dollars 0.0000000000
52 8.012 -0.86 % -1.83 % -2.70 % 1.06 Billion Dollars 3.24 Million Dollars 0.0000000000
53 1.0003 0.02 % 0.01 % 0.05 % 1.01 Billion Dollars 38.53 Million Dollars 0.0000000000
54 0.0936740225 -0.66 % -3.28 % -2.13 % 994.10 Million Dollars 45.56 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0362107376 -0.25 % -1.33 % 17.64 % 988.59 Million Dollars 12.90 Million Dollars 0.0000000000
56 0.3145013899 -0.87 % -1.62 % -12.52 % 933.94 Million Dollars 220.79 Million Dollars 0.0000000000
57
Quant
(QNT)
75.60 0.35 % -3.41 % 12.97 % 912.70 Million Dollars 13.17 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7701 -0.72 % -4.39 % -4.27 % 883.47 Million Dollars 34.85 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6407 -1.83 % -3.95 % -9.94 % 851.09 Million Dollars 32.48 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0979604331 -1.44 % -4.01 % -9.61 % 831.90 Million Dollars 70.48 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0866957505 -0.31 % -3.32 % -4.24 % 770.87 Million Dollars 19.84 Million Dollars 0.0000000000
62 6.682 -0.82 % -2.16 % -6.62 % 769.63 Million Dollars 1.87 Million Dollars 0.0000000000
63
Aptos
(APT)
0.9535 -1.72 % -5.39 % 3.04 % 756.79 Million Dollars 79.21 Million Dollars 0.0000000000
64 3.177 -2.47 % -4.79 % -21.16 % 738.69 Million Dollars 128.06 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0431240472 -0.30 % -1.99 % -15.40 % 716.18 Million Dollars 602.55 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0081428935 -0.96 % -2.11 % -6.60 % 694.67 Million Dollars 1.90 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.7182 -0.59 % -2.27 % -8.03 % 693.99 Million Dollars 13.55 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8745 -1.15 % -3.30 % -1.37 % 667.17 Million Dollars 162.81 Million Dollars 0.0000000000
69 0.0308718837 -0.10 % -4.58 % -2.84 % 615.54 Million Dollars 20.47 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0069906830 -1.01 % -3.18 % -3.01 % 601.09 Million Dollars 17.24 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018045573 -1.26 % -3.80 % -10.07 % 599.29 Million Dollars 52.58 Million Dollars 0.0000000000
72 1.9454 -1.04 % -5.33 % -3.75 % 597.37 Million Dollars 36.94 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8865 -0.47 % -1.32 % -1.74 % 572.81 Million Dollars 4.95 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0943235128 -1.52 % -5.36 % -7.27 % 569.79 Million Dollars 55.94 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0254966418 0.14 % 0.17 % -10.19 % 537.76 Million Dollars 17.00 Million Dollars 0.0000000000
76
JUST
(JST)
0.0606947362 0.42 % 4.72 % 14.42 % 535.03 Million Dollars 35.76 Million Dollars 0.0000000000
77
DeXe
(DEXE)
6.379 -2.43 % 1.17 % 16.97 % 534.14 Million Dollars 24.66 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1518747496 -1.52 % -5.13 % -4.73 % 531.16 Million Dollars 14.77 Million Dollars 0.0000000000
79
River
(RIVER)
26.74 1.28 % 7.25 % 9.03 % 524.07 Million Dollars 39.60 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057497 -1.09 % -3.26 % -3.96 % 505.94 Million Dollars 40.03 Million Dollars 0.0000000000
81 0.2196664936 -1.43 % -5.72 % 18.11 % 496.44 Million Dollars 121.78 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9993 0.01 % -0.01 % 0.00 % 494.16 Million Dollars 10.27 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.5725 -0.66 % -4.21 % 4.63 % 451.56 Million Dollars 68.08 Million Dollars 0.0000000000
84 1.3602 -0.83 % -2.04 % -4.35 % 448.23 Million Dollars 25.09 Million Dollars 0.0000000000
85 0.6644 -1.44 % -4.56 % -9.23 % 436.04 Million Dollars 46.76 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2374141670 -0.95 % -3.26 % -6.08 % 430.81 Million Dollars 8.34 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1561 0.00 % -0.07 % 1.38 % 427.81 Million Dollars 16.45 Million Dollars 0.0000000000
88 0.0067572283 -1.27 % -4.87 % -7.81 % 424.76 Million Dollars 65.91 Million Dollars 0.0000000000
89
Decred
(DCR)
24.14 -1.43 % -4.61 % -10.27 % 418.39 Million Dollars 4.10 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0607285472 -1.07 % -3.84 % -8.22 % 416.26 Million Dollars 25.84 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3852310783 -1.15 % -3.56 % 1.84 % 415.76 Million Dollars 11.73 Million Dollars 0.0000000000
92
Kite
(KITE)
0.2183801380 0.13 % -0.12 % -2.28 % 393.08 Million Dollars 57.27 Million Dollars 0.0000000000
93
Dash
(DASH)
31.10 -0.58 % -3.27 % -8.09 % 392.91 Million Dollars 60.26 Million Dollars 0.0000000000
94 0.9997 0.01 % 0.01 % -0.01 % 385.70 Million Dollars 192.88 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0349704158 -0.75 % -3.53 % -8.50 % 361.71 Million Dollars 27.80 Million Dollars 0.0000000000
96 0.0179151928 -0.09 % 2.72 % 9.54 % 344.38 Million Dollars 19.06 Million Dollars 0.0000000000
97
Gnosis
(GNO)
125.62 -1.12 % -3.99 % -4.00 % 331.55 Million Dollars 3.37 Million Dollars 0.0000000000
99 0.2236667112 -1.13 % -4.18 % -4.76 % 330.22 Million Dollars 39.52 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003335 -0.05 % -0.19 % -0.22 % 330.20 Million Dollars 9.27 Million Dollars 0.0000000000
100 0.1649642157 -0.85 % 1.94 % 0.92 % 328.11 Million Dollars 50.96 Million Dollars 0.0000000000