Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,705.59 | -0.65 ↓ % | -2.63 ↓ % | -4.00 ↓ % | 1,374.32 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.83 | -1.35 ↓ % | -3.29 ↓ % | -1.35 ↓ % | 251.14 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 54.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.85 | -0.66 ↓ % | -1.96 ↓ % | -4.86 ↓ % | 85.88 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3964 | -1.08 ↓ % | -3.14 ↓ % | -0.95 ↓ % | 85.66 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.02 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.11 | -1.28 ↓ % | -3.09 ↓ % | -1.37 ↓ % | 49.83 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090011701 | -0.40 ↓ % | 0.13 ↑ % | 4.16 ↑ % | 29.28 Billion Dollars | 591.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909554850 | -1.00 ↓ % | -3.53 ↓ % | -5.50 ↓ % | 15.39 Billion Dollars | 816.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.04 | -0.80 ↓ % | -3.78 ↓ % | 1.93 ↑ % | 9.77 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.26 | 0.08 ↑ % | -0.31 ↓ % | 0.21 ↑ % | 9.35 Billion Dollars | 220.58 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2557681548 | -1.02 ↓ % | -3.41 ↓ % | -3.60 ↓ % | 9.23 Billion Dollars | 385.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | -0.01 ↓ % | 0.17 ↑ % | 1.72 ↑ % | 8.50 Billion Dollars | 459.21 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.94 | -0.33 ↓ % | -2.01 ↓ % | -3.67 ↓ % | 6.31 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.799 | -1.03 ↓ % | -3.48 ↓ % | -4.74 ↓ % | 6.23 Billion Dollars | 485.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1431056229 | -0.86 ↓ % | -2.81 ↓ % | -5.59 ↓ % | 5.45 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594511355 | -1.27 ↓ % | -3.66 ↓ % | -4.10 ↓ % | 5.26 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 875.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.82 ↓ % | -3.74 ↓ % | -2.04 ↓ % | 4.17 Billion Dollars | 261.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.122 | -1.34 ↓ % | -4.51 ↓ % | -6.50 ↓ % | 3.94 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902744692 | -0.77 ↓ % | -2.84 ↓ % | -5.47 ↓ % | 3.91 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.51 | -0.42 ↓ % | -6.62 ↓ % | -4.20 ↓ % | 3.63 Billion Dollars | 311.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9228 | -1.49 ↓ % | -4.21 ↓ % | -7.91 ↓ % | 3.60 Billion Dollars | 301.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057736 | -0.89 ↓ % | -4.00 ↓ % | -1.06 ↓ % | 3.40 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744100478 | -0.60 ↓ % | -0.68 ↓ % | -4.00 ↓ % | 3.15 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2487 | -0.79 ↓ % | -0.97 ↓ % | -3.20 ↓ % | 3.07 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.72 | -2.56 ↓ % | -0.37 ↓ % | 2.55 ↑ % | 2.91 Billion Dollars | 314.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0956893265 | -0.88 ↓ % | 2.02 ↑ % | -7.81 ↓ % | 2.65 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.44 | -0.01 ↓ % | -0.07 ↓ % | -9.98 ↓ % | 2.54 Billion Dollars | 216.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4497 | -0.90 ↓ % | -3.16 ↓ % | 2.18 ↑ % | 2.43 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7337 | -0.66 ↓ % | -2.22 ↓ % | -6.04 ↓ % | 2.40 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.86 | -0.08 ↓ % | -0.09 ↓ % | -10.23 ↓ % | 2.26 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.469 | -0.68 ↓ % | -3.66 ↓ % | -12.14 ↓ % | 2.20 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6780 | -0.05 ↓ % | 3.10 ↑ % | 13.83 ↑ % | 2.15 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887450275 | -0.19 ↓ % | -5.22 ↓ % | -1.54 ↓ % | 1.85 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.06 | -1.00 ↓ % | -5.43 ↓ % | -13.05 ↓ % | 1.77 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734169951 | 0.63 ↑ % | -0.80 ↓ % | -3.07 ↓ % | 1.69 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2889 | -0.76 ↓ % | -2.18 ↓ % | -3.87 ↓ % | 1.66 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | -0.34 ↓ % | -2.95 ↓ % | -6.56 ↓ % | 1.66 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.65 | -1.21 ↓ % | -3.31 ↓ % | -3.94 ↓ % | 1.66 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.118 | -0.08 ↓ % | -0.94 ↓ % | -2.47 ↓ % | 1.48 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033022 | -1.01 ↓ % | -3.61 ↓ % | -2.15 ↓ % | 1.37 Billion Dollars | 237.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.406 | -1.01 ↓ % | -4.06 ↓ % | -10.52 ↓ % | 1.32 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.119 | -1.01 ↓ % | -3.44 ↓ % | -2.02 ↓ % | 1.27 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2497549774 | -1.17 ↓ % | -4.20 ↓ % | -5.70 ↓ % | 1.22 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.15 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.012 | -0.86 ↓ % | -1.83 ↓ % | -2.70 ↓ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0936740225 | -0.66 ↓ % | -3.28 ↓ % | -2.13 ↓ % | 994.10 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362107376 | -0.25 ↓ % | -1.33 ↓ % | 17.64 ↑ % | 988.59 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3145013899 | -0.87 ↓ % | -1.62 ↓ % | -12.52 ↓ % | 933.94 Million Dollars | 220.79 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.60 | 0.35 ↑ % | -3.41 ↓ % | 12.97 ↑ % | 912.70 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7701 | -0.72 ↓ % | -4.39 ↓ % | -4.27 ↓ % | 883.47 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6407 | -1.83 ↓ % | -3.95 ↓ % | -9.94 ↓ % | 851.09 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979604331 | -1.44 ↓ % | -4.01 ↓ % | -9.61 ↓ % | 831.90 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866957505 | -0.31 ↓ % | -3.32 ↓ % | -4.24 ↓ % | 770.87 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.682 | -0.82 ↓ % | -2.16 ↓ % | -6.62 ↓ % | 769.63 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9535 | -1.72 ↓ % | -5.39 ↓ % | 3.04 ↑ % | 756.79 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.177 | -2.47 ↓ % | -4.79 ↓ % | -21.16 ↓ % | 738.69 Million Dollars | 128.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431240472 | -0.30 ↓ % | -1.99 ↓ % | -15.40 ↓ % | 716.18 Million Dollars | 602.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081428935 | -0.96 ↓ % | -2.11 ↓ % | -6.60 ↓ % | 694.67 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7182 | -0.59 ↓ % | -2.27 ↓ % | -8.03 ↓ % | 693.99 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8745 | -1.15 ↓ % | -3.30 ↓ % | -1.37 ↓ % | 667.17 Million Dollars | 162.81 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308718837 | -0.10 ↓ % | -4.58 ↓ % | -2.84 ↓ % | 615.54 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069906830 | -1.01 ↓ % | -3.18 ↓ % | -3.01 ↓ % | 601.09 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018045573 | -1.26 ↓ % | -3.80 ↓ % | -10.07 ↓ % | 599.29 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9454 | -1.04 ↓ % | -5.33 ↓ % | -3.75 ↓ % | 597.37 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8865 | -0.47 ↓ % | -1.32 ↓ % | -1.74 ↓ % | 572.81 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0943235128 | -1.52 ↓ % | -5.36 ↓ % | -7.27 ↓ % | 569.79 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0254966418 | 0.14 ↑ % | 0.17 ↑ % | -10.19 ↓ % | 537.76 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0606947362 | 0.42 ↑ % | 4.72 ↑ % | 14.42 ↑ % | 535.03 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.379 | -2.43 ↓ % | 1.17 ↑ % | 16.97 ↑ % | 534.14 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1518747496 | -1.52 ↓ % | -5.13 ↓ % | -4.73 ↓ % | 531.16 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.74 | 1.28 ↑ % | 7.25 ↑ % | 9.03 ↑ % | 524.07 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057497 | -1.09 ↓ % | -3.26 ↓ % | -3.96 ↓ % | 505.94 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 81 | 0.2196664936 | -1.43 ↓ % | -5.72 ↓ % | 18.11 ↑ % | 496.44 Million Dollars | 121.78 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.16 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5725 | -0.66 ↓ % | -4.21 ↓ % | 4.63 ↑ % | 451.56 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3602 | -0.83 ↓ % | -2.04 ↓ % | -4.35 ↓ % | 448.23 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6644 | -1.44 ↓ % | -4.56 ↓ % | -9.23 ↓ % | 436.04 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2374141670 | -0.95 ↓ % | -3.26 ↓ % | -6.08 ↓ % | 430.81 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1561 | 0.00 ↑ % | -0.07 ↓ % | 1.38 ↑ % | 427.81 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067572283 | -1.27 ↓ % | -4.87 ↓ % | -7.81 ↓ % | 424.76 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.14 | -1.43 ↓ % | -4.61 ↓ % | -10.27 ↓ % | 418.39 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0607285472 | -1.07 ↓ % | -3.84 ↓ % | -8.22 ↓ % | 416.26 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3852310783 | -1.15 ↓ % | -3.56 ↓ % | 1.84 ↑ % | 415.76 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2183801380 | 0.13 ↑ % | -0.12 ↓ % | -2.28 ↓ % | 393.08 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 93 | Dash (DASH) | 31.10 | -0.58 ↓ % | -3.27 ↓ % | -8.09 ↓ % | 392.91 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 385.70 Million Dollars | 192.88 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349704158 | -0.75 ↓ % | -3.53 ↓ % | -8.50 ↓ % | 361.71 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0179151928 | -0.09 ↓ % | 2.72 ↑ % | 9.54 ↑ % | 344.38 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.62 | -1.12 ↓ % | -3.99 ↓ % | -4.00 ↓ % | 331.55 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2236667112 | -1.13 ↓ % | -4.18 ↓ % | -4.76 ↓ % | 330.22 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.05 ↓ % | -0.19 ↓ % | -0.22 ↓ % | 330.20 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1649642157 | -0.85 ↓ % | 1.94 ↑ % | 0.92 ↑ % | 328.11 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
