Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,238.96 | -0.23 ↓ % | -1.99 ↓ % | -3.20 ↓ % | 1,384.99 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.92 | 0.10 ↑ % | -1.64 ↓ % | 0.68 ↑ % | 255.62 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 54.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4161 | -0.11 ↓ % | -2.06 ↓ % | 0.02 ↑ % | 86.87 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.03 | -0.22 ↓ % | -1.28 ↓ % | -3.78 ↓ % | 86.46 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 79.02 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.83 | -0.03 ↓ % | -1.63 ↓ % | 0.75 ↑ % | 50.81 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084388517 | -0.16 ↓ % | -0.19 ↓ % | 4.09 ↑ % | 29.23 Billion Dollars | 622.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925772786 | 0.24 ↑ % | -2.40 ↓ % | -3.35 ↓ % | 14.21 Billion Dollars | 766.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | -0.59 ↓ % | -1.42 ↓ % | 3.08 ↑ % | 9.99 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.73 | 0.45 ↑ % | -0.71 ↓ % | 0.48 ↑ % | 9.36 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2583673198 | -0.03 ↓ % | -3.02 ↓ % | -2.67 ↓ % | 9.33 Billion Dollars | 383.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.05 ↑ % | 0.11 ↑ % | 1.80 ↑ % | 8.50 Billion Dollars | 505.81 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.90 | 0.23 ↑ % | -1.51 ↓ % | -3.75 ↓ % | 6.33 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.925 | 0.05 ↑ % | -2.08 ↓ % | -3.00 ↓ % | 6.32 Billion Dollars | 461.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1435984075 | -0.10 ↓ % | -2.48 ↓ % | -5.70 ↓ % | 5.47 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623566982 | -0.18 ↓ % | -2.22 ↓ % | -3.06 ↓ % | 5.36 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 845.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | -0.16 ↓ % | -3.01 ↓ % | -0.96 ↓ % | 4.21 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.294 | 0.04 ↑ % | -2.88 ↓ % | -4.19 ↓ % | 4.01 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917100727 | -0.22 ↓ % | -1.65 ↓ % | -3.52 ↓ % | 3.97 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9407 | 0.03 ↑ % | -2.71 ↓ % | -6.57 ↓ % | 3.67 Billion Dollars | 280.90 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.89 | -0.08 ↓ % | -5.17 ↓ % | -0.84 ↓ % | 3.66 Billion Dollars | 311.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058657 | 0.12 ↑ % | -3.13 ↓ % | 0.30 ↑ % | 3.46 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749296591 | 0.02 ↑ % | -0.10 ↓ % | -3.16 ↓ % | 3.17 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2655 | -0.10 ↓ % | 0.95 ↑ % | -2.32 ↓ % | 3.11 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.06 | 0.39 ↑ % | -0.19 ↓ % | 2.96 ↑ % | 2.97 Billion Dollars | 318.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0965941658 | 1.17 ↑ % | 2.93 ↑ % | -6.91 ↓ % | 2.67 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.29 | 0.00 ↑ % | -0.08 ↓ % | -9.99 ↓ % | 2.54 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4731 | -0.06 ↓ % | -2.40 ↓ % | 4.05 ↑ % | 2.47 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7417 | 0.11 ↑ % | -1.38 ↓ % | -5.07 ↓ % | 2.43 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,507.17 | 0.04 ↑ % | -0.06 ↓ % | -10.21 ↓ % | 2.27 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.510 | -0.12 ↓ % | -2.38 ↓ % | -11.08 ↓ % | 2.22 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6473 | -0.05 ↓ % | -0.09 ↓ % | 10.21 ↑ % | 2.11 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889846583 | -2.07 ↓ % | -6.12 ↓ % | -4.96 ↓ % | 1.85 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.33 | -0.13 ↓ % | -4.27 ↓ % | -11.95 ↓ % | 1.79 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0747876448 | -0.28 ↓ % | 1.61 ↑ % | -0.25 ↓ % | 1.73 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.93 | 0.29 ↑ % | -1.49 ↓ % | -0.90 ↓ % | 1.69 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2993 | 0.05 ↑ % | -1.31 ↓ % | -3.31 ↓ % | 1.68 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6725 | 0.29 ↑ % | -2.88 ↓ % | -5.82 ↓ % | 1.67 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.16 ↓ % | -0.68 ↓ % | -2.22 ↓ % | 1.48 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033616 | 0.24 ↑ % | -2.37 ↓ % | 0.14 ↑ % | 1.39 Billion Dollars | 227.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.443 | -0.07 ↓ % | -2.63 ↓ % | -8.34 ↓ % | 1.35 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | -0.12 ↓ % | -2.13 ↓ % | -0.22 ↓ % | 1.28 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545401543 | -0.08 ↓ % | -2.32 ↓ % | -3.89 ↓ % | 1.24 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.077 | 0.08 ↑ % | -1.16 ↓ % | -1.39 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947794317 | -0.14 ↓ % | -2.37 ↓ % | -1.67 ↓ % | 1.01 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.03 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366430715 | 0.60 ↑ % | -2.17 ↓ % | 19.65 ↑ % | 1.00 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3200562552 | -0.18 ↓ % | -0.51 ↓ % | -10.69 ↓ % | 950.43 Million Dollars | 226.56 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.14 | -0.63 ↓ % | -5.73 ↓ % | 12.88 ↑ % | 907.09 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7980 | 0.35 ↑ % | -2.35 ↓ % | -2.82 ↓ % | 897.36 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6722 | -0.29 ↓ % | -1.76 ↓ % | -10.57 ↓ % | 867.43 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0996753119 | 0.26 ↑ % | -2.82 ↓ % | -8.25 ↓ % | 846.46 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873259486 | 0.00 ↑ % | -2.72 ↓ % | -2.56 ↓ % | 776.47 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.725 | -0.55 ↓ % | -1.78 ↓ % | -6.03 ↓ % | 774.59 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9751 | -0.61 ↓ % | -1.20 ↓ % | 5.61 ↑ % | 773.89 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.284 | 0.36 ↑ % | -2.72 ↓ % | -17.30 ↓ % | 763.60 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0434681388 | -0.24 ↓ % | -1.78 ↓ % | -14.70 ↓ % | 721.89 Million Dollars | 568.14 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7371 | -0.07 ↓ % | -1.66 ↓ % | -8.11 ↓ % | 701.62 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082196174 | 0.08 ↑ % | -1.16 ↓ % | -5.62 ↓ % | 701.22 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8851 | -0.19 ↓ % | -2.01 ↓ % | 0.42 ↑ % | 675.30 Million Dollars | 155.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0314788763 | 1.07 ↑ % | -1.95 ↓ % | -0.83 ↓ % | 627.65 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9975 | 0.43 ↑ % | -3.56 ↓ % | 1.03 ↑ % | 613.34 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018410995 | 0.03 ↑ % | -1.89 ↓ % | -8.14 ↓ % | 611.42 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070916173 | 0.08 ↑ % | -2.04 ↓ % | -1.05 ↓ % | 609.77 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0963358740 | -0.12 ↓ % | -3.41 ↓ % | -5.28 ↓ % | 581.95 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8972 | -0.27 ↓ % | -1.01 ↓ % | -0.84 ↓ % | 579.70 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1549532084 | 0.00 ↓ % | -3.34 ↓ % | -2.55 ↓ % | 541.93 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.426 | 0.56 ↑ % | 4.33 ↑ % | 18.08 ↑ % | 538.07 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254276847 | -0.11 ↓ % | -0.55 ↓ % | -11.90 ↓ % | 536.21 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596774651 | -0.08 ↓ % | 2.09 ↑ % | 11.49 ↑ % | 526.06 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058463 | 0.35 ↑ % | -1.74 ↓ % | -2.38 ↓ % | 514.44 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.86 | 1.43 ↑ % | 8.51 ↑ % | 15.07 ↑ % | 506.92 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.18 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 82 | 0.2182524804 | -0.53 ↓ % | -4.68 ↓ % | 14.88 ↑ % | 493.24 Million Dollars | 127.74 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5880 | 0.17 ↑ % | -2.66 ↓ % | 8.37 ↑ % | 463.76 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3713 | -0.06 ↓ % | -1.24 ↓ % | -3.21 ↓ % | 451.90 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6736 | -0.39 ↓ % | -4.37 ↓ % | -8.85 ↓ % | 442.10 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2405140610 | 0.00 ↓ % | -2.07 ↓ % | -3.88 ↓ % | 436.44 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068863727 | 0.10 ↑ % | -3.52 ↓ % | -5.51 ↓ % | 432.88 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1561 | -0.02 ↓ % | -0.07 ↓ % | 1.37 ↑ % | 427.81 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617951743 | -0.46 ↓ % | -2.97 ↓ % | -6.66 ↓ % | 423.57 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.34 | -0.43 ↓ % | -7.50 ↓ % | -9.80 ↓ % | 421.81 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3905643707 | -0.14 ↓ % | -2.17 ↓ % | 3.68 ↑ % | 421.51 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.51 | 0.13 ↑ % | -2.01 ↓ % | -5.67 ↓ % | 398.02 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2144610461 | -0.19 ↓ % | -1.59 ↓ % | -2.34 ↓ % | 386.03 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.65 Million Dollars | 184.69 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355095288 | 0.07 ↑ % | -2.08 ↓ % | -6.56 ↓ % | 367.28 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177604330 | -0.36 ↓ % | 0.11 ↑ % | 8.82 ↑ % | 341.40 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1695103212 | 0.98 ↑ % | 3.49 ↑ % | 4.77 ↑ % | 337.15 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.67 | 0.20 ↑ % | -2.54 ↓ % | -1.95 ↓ % | 336.95 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2270681574 | -0.76 ↓ % | -3.37 ↓ % | -2.93 ↓ % | 335.24 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.07 ↑ % | -0.22 ↓ % | -0.45 ↓ % | 330.03 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
