Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,507.67 | -0.02 ↓ % | -0.67 ↓ % | 0.24 ↑ % | 1,807.79 Billion Dollars | 36.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.36 | 0.03 ↑ % | -1.04 ↓ % | -1.32 ↓ % | 372.15 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 74.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.06 ↓ % | -1.97 ↓ % | 2.59 ↑ % | 126.84 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.74 | 0.79 ↑ % | 1.21 ↑ % | 3.09 ↑ % | 124.75 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.06 | -0.01 ↓ % | -3.33 ↓ % | 2.38 ↑ % | 76.77 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.74 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977863668 | -0.05 ↓ % | 1.37 ↑ % | 3.12 ↑ % | 28.20 Billion Dollars | 606.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400982703 | 0.06 ↑ % | -1.92 ↓ % | -2.73 ↓ % | 23.57 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3886624199 | -0.10 ↓ % | -2.28 ↓ % | -2.40 ↓ % | 13.98 Billion Dollars | 492.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.57 | -0.51 ↓ % | -1.11 ↓ % | 0.61 ↑ % | 12.64 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | 0.13 ↑ % | -1.33 ↓ % | -1.57 ↓ % | 9.28 Billion Dollars | 511.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.043 | -0.01 ↓ % | -0.46 ↓ % | -2.20 ↓ % | 8.33 Billion Dollars | 665.30 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.65 | -0.71 ↓ % | -0.65 ↓ % | 5.42 ↑ % | 8.29 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | -0.50 ↓ % | -5.65 ↓ % | -1.11 ↓ % | 8.25 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267368993 | -0.10 ↓ % | -1.96 ↓ % | 0.62 ↑ % | 7.35 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7945 | -0.13 ↓ % | -1.55 ↓ % | 7.06 ↑ % | 6.81 Billion Dollars | 801.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.26 | -1.41 ↓ % | -9.74 ↓ % | -21.08 ↓ % | 6.46 Billion Dollars | 751.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.04 | -0.01 ↓ % | -0.79 ↓ % | -1.92 ↓ % | 6.22 Billion Dollars | 316.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | -0.08 ↓ % | -2.00 ↓ % | -4.00 ↓ % | 5.89 Billion Dollars | 286.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194781792 | 0.13 ↑ % | -0.53 ↓ % | -1.68 ↓ % | 5.11 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086241 | 0.16 ↑ % | -1.69 ↓ % | 5.77 ↑ % | 5.08 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1288665371 | 0.31 ↑ % | -6.45 ↓ % | -13.67 ↓ % | 4.79 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666200641 | -0.24 ↓ % | -2.24 ↓ % | 6.32 ↑ % | 4.46 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7201 | -0.32 ↓ % | -6.22 ↓ % | -6.06 ↓ % | 4.16 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998521302 | 0.04 ↑ % | -2.51 ↓ % | 0.23 ↑ % | 3.85 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.449 | -0.31 ↓ % | -1.23 ↓ % | -10.14 ↓ % | 3.46 Billion Dollars | 283.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.086 | 0.57 ↑ % | -1.04 ↓ % | -3.66 ↓ % | 3.45 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 815.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9679 | 0.21 ↑ % | -2.16 ↓ % | -5.10 ↓ % | 3.15 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.12 | -0.01 ↓ % | -2.31 ↓ % | 7.88 ↑ % | 2.93 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060057 | 0.22 ↑ % | -2.23 ↓ % | -2.64 ↓ % | 2.53 Billion Dollars | 577.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.51 | 0.14 ↑ % | -0.95 ↓ % | -0.44 ↓ % | 2.52 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.522 | 0.15 ↑ % | -0.02 ↓ % | -0.80 ↓ % | 2.46 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.20 | 0.06 ↑ % | -0.40 ↓ % | -3.45 ↓ % | 2.31 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6840 | 0.02 ↑ % | -0.49 ↓ % | -1.50 ↓ % | 2.16 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6754 | -1.05 ↓ % | 3.42 ↑ % | 10.03 ↑ % | 2.10 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | 0.00 ↓ % | -1.22 ↓ % | -0.99 ↓ % | 1.94 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.54 | 0.03 ↑ % | 0.77 ↑ % | 3.49 ↑ % | 1.84 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2291231153 | -0.02 ↓ % | -2.06 ↓ % | -4.54 ↓ % | 1.82 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7127 | 0.58 ↑ % | -1.28 ↓ % | -6.41 ↓ % | 1.78 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085477311 | 0.04 ↑ % | -0.58 ↓ % | -1.75 ↓ % | 1.75 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.26 | 0.03 ↑ % | 0.70 ↑ % | 3.76 ↑ % | 1.72 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.156 | 0.35 ↑ % | -1.65 ↓ % | -1.13 ↓ % | 1.72 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1610624024 | 2.63 ↑ % | 14.29 ↑ % | 38.20 ↑ % | 1.70 Billion Dollars | 357.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5736 | -0.34 ↓ % | -1.73 ↓ % | 1.43 ↑ % | 1.56 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | 0.34 ↑ % | 1.12 ↑ % | 4.74 ↑ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8075 | -0.03 ↓ % | -1.18 ↓ % | -5.95 ↓ % | 1.36 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0553035818 | -0.37 ↓ % | -5.00 ↓ % | -11.35 ↓ % | 1.27 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4007686534 | 0.22 ↑ % | -1.34 ↓ % | -6.66 ↓ % | 1.27 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464839247 | -0.04 ↓ % | -1.85 ↓ % | 1.10 ↑ % | 1.26 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | 0.09 ↑ % | 6.01 ↑ % | 14.57 ↑ % | 1.25 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.880 | 0.61 ↑ % | -3.04 ↓ % | 20.86 ↑ % | 1.23 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2056804518 | 0.17 ↑ % | -1.60 ↓ % | -2.64 ↓ % | 1.18 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.264 | -0.97 ↓ % | 1.65 ↑ % | 45.26 ↑ % | 1.17 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321732581 | 0.02 ↑ % | -2.02 ↓ % | 2.07 ↑ % | 1.17 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666843051 | 1.25 ↑ % | -9.91 ↓ % | -25.97 ↓ % | 1.11 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4726 | -0.21 ↓ % | -2.79 ↓ % | -4.43 ↓ % | 1.08 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.382 | -0.41 ↓ % | 0.07 ↑ % | 5.46 ↑ % | 1.08 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117506557 | 0.35 ↑ % | -0.59 ↓ % | -1.69 ↓ % | 1.01 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106042 | -0.39 ↓ % | -2.99 ↓ % | 13.33 ↑ % | 933.12 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112181784 | -0.06 ↓ % | -1.38 ↓ % | 0.12 ↑ % | 927.85 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483364187 | 0.02 ↑ % | -1.23 ↓ % | -7.22 ↓ % | 922.40 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.15 | -0.05 ↓ % | -0.77 ↓ % | -9.37 ↓ % | 895.25 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 835.73 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.05 ↓ % | -0.08 ↓ % | -3.31 ↓ % | 797.80 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022316545 | -0.70 ↓ % | 1.87 ↑ % | -3.22 ↓ % | 790.01 Million Dollars | 235.21 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205700063 | -0.05 ↓ % | -2.28 ↓ % | -2.08 ↓ % | 782.63 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119003610 | -0.43 ↓ % | -1.18 ↓ % | 6.48 ↑ % | 748.06 Million Dollars | 226.42 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.769 | -0.54 ↓ % | -7.82 ↓ % | 1.82 ↑ % | 692.35 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0455 | -0.26 ↓ % | -0.46 ↓ % | 21.92 ↑ % | 685.99 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9954 | 0.05 ↑ % | -0.63 ↓ % | -6.08 ↓ % | 680.86 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3752386930 | -1.32 ↓ % | 4.96 ↑ % | 27.87 ↑ % | 680.91 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.009 | 1.46 ↑ % | 3.26 ↑ % | -1.41 ↓ % | 673.91 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2110801095 | -0.04 ↓ % | -2.88 ↓ % | 0.08 ↑ % | 673.43 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 81 | 0.2805849756 | -0.14 ↓ % | -0.28 ↓ % | 19.58 ↑ % | 648.75 Million Dollars | 76.23 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5849 | 0.58 ↑ % | -0.50 ↓ % | 8.20 ↑ % | 626.72 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9577 | 0.12 ↑ % | -0.32 ↓ % | 3.56 ↑ % | 618.81 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3138421283 | 0.25 ↑ % | -0.98 ↓ % | 1.95 ↑ % | 610.14 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4073269696 | 0.49 ↑ % | -0.61 ↓ % | -0.09 ↓ % | 591.30 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5776 | 0.25 ↑ % | -1.02 ↓ % | 1.92 ↑ % | 537.76 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6335 | -0.23 ↓ % | -0.12 ↓ % | 1.42 ↑ % | 536.32 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2673620256 | 0.27 ↑ % | -2.96 ↓ % | -4.57 ↓ % | 531.78 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.148 | 0.28 ↑ % | -1.20 ↓ % | 3.49 ↑ % | 514.61 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 495.85 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518766 | -0.09 ↓ % | -3.64 ↓ % | 5.40 ↑ % | 494.88 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5419 | 0.23 ↑ % | -3.59 ↓ % | -4.47 ↓ % | 493.57 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.03 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7346 | 0.03 ↑ % | -1.10 ↓ % | -6.28 ↓ % | 480.99 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2663 | 0.97 ↑ % | 3.61 ↑ % | 10.87 ↑ % | 478.14 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5433 | 0.07 ↑ % | -2.15 ↓ % | 1.51 ↑ % | 470.05 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.14 | -0.48 ↓ % | -5.16 ↓ % | -15.26 ↓ % | 466.10 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0447155841 | 0.44 ↑ % | 1.28 ↑ % | 1.22 ↑ % | 456.46 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0414763162 | 0.10 ↑ % | 1.21 ↑ % | 8.32 ↑ % | 442.68 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3842882934 | -0.91 ↓ % | -2.39 ↓ % | 4.43 ↑ % | 441.99 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
