Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,163.99 | 0.47 ↑ % | -2.62 ↓ % | -5.59 ↓ % | 1,720.05 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.85 | 0.53 ↑ % | -4.46 ↓ % | -6.35 ↓ % | 355.43 Billion Dollars | 29.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 96.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.88 | 0.68 ↑ % | -3.12 ↓ % | -5.69 ↓ % | 117.47 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8919 | 0.35 ↑ % | -4.83 ↓ % | -9.40 ↓ % | 114.45 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.45 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.83 | 0.60 ↑ % | -3.12 ↓ % | -6.19 ↓ % | 70.72 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784194076 | 0.23 ↑ % | 0.45 ↑ % | -1.68 ↓ % | 26.36 Billion Dollars | 797.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287904154 | 0.53 ↑ % | -3.81 ↓ % | -10.48 ↓ % | 21.63 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3834506539 | 0.50 ↑ % | -3.00 ↓ % | -12.08 ↓ % | 13.77 Billion Dollars | 683.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.34 | 0.77 ↑ % | -4.51 ↓ % | -8.46 ↓ % | 10.63 Billion Dollars | 340.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.54 | 0.75 ↑ % | -5.20 ↓ % | -7.57 ↓ % | 9.27 Billion Dollars | 336.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | 0.63 ↑ % | -4.30 ↓ % | -8.50 ↓ % | 8.87 Billion Dollars | 674.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | -0.09 ↓ % | 0.58 ↑ % | -2.13 ↓ % | 8.52 Billion Dollars | 617.46 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.97 | 0.39 ↑ % | -1.57 ↓ % | 7.27 ↑ % | 7.47 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196170902 | 0.38 ↑ % | -4.01 ↓ % | -9.81 ↓ % | 7.11 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.27 | 2.73 ↑ % | 0.98 ↑ % | -1.55 ↓ % | 6.73 Billion Dollars | 914.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.99 | 0.78 ↑ % | -1.66 ↓ % | -8.69 ↓ % | 5.90 Billion Dollars | 457.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4548 | 0.43 ↑ % | -6.73 ↓ % | -11.08 ↓ % | 5.44 Billion Dollars | 874.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.12 ↑ % | -4.13 ↓ % | -10.12 ↓ % | 5.30 Billion Dollars | 414.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122857661 | 0.40 ↑ % | -4.63 ↓ % | -17.33 ↓ % | 4.77 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078692 | 0.59 ↑ % | -2.33 ↓ % | -8.40 ↓ % | 4.64 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2879 | 1.09 ↑ % | 0.15 ↑ % | 16.01 ↑ % | 4.19 Billion Dollars | 252.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4814 | 0.70 ↑ % | -4.54 ↓ % | -9.79 ↓ % | 3.63 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950980166 | -0.52 ↓ % | -1.98 ↓ % | -8.16 ↓ % | 3.55 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325354174 | 0.26 ↑ % | -3.99 ↓ % | -12.35 ↓ % | 3.54 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.019 | -0.07 ↓ % | -5.40 ↓ % | -11.40 ↓ % | 3.16 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8865 | 1.09 ↑ % | -3.46 ↓ % | -12.39 ↓ % | 3.10 Billion Dollars | 199.39 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.81 | 1.88 ↑ % | -1.41 ↓ % | -4.12 ↓ % | 2.84 Billion Dollars | 416.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.76 | 0.88 ↑ % | -5.39 ↓ % | -10.23 ↓ % | 2.80 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 832.23 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710264392 | 0.82 ↑ % | -0.22 ↓ % | -4.34 ↓ % | 2.57 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | -0.13 ↓ % | -2.14 ↓ % | -2.04 ↓ % | 2.42 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.87 | 0.55 ↑ % | -3.43 ↓ % | -5.95 ↓ % | 2.22 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7748 | -0.17 ↓ % | 1.85 ↑ % | 36.07 ↑ % | 2.21 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8198 | 0.91 ↑ % | -11.41 ↓ % | -14.37 ↓ % | 1.98 Billion Dollars | 539.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5377 | 0.63 ↑ % | -2.94 ↓ % | -13.51 ↓ % | 1.97 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | 0.12 ↑ % | -3.53 ↓ % | -9.31 ↓ % | 1.90 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040237 | 0.48 ↑ % | -3.17 ↓ % | -16.51 ↓ % | 1.69 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2190431793 | 0.66 ↑ % | -5.69 ↓ % | -20.92 ↓ % | 1.68 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1992084376 | 0.44 ↑ % | -1.21 ↓ % | -9.46 ↓ % | 1.67 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.007 | 0.31 ↑ % | -3.24 ↓ % | -13.05 ↓ % | 1.63 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.12 | -0.06 ↓ % | -0.08 ↓ % | 2.70 ↑ % | 1.63 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.84 | -0.02 ↓ % | -0.23 ↓ % | 2.77 ↑ % | 1.48 Billion Dollars | 208.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.19 | 0.45 ↑ % | -3.61 ↓ % | -0.21 ↓ % | 1.32 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5343 | 0.88 ↑ % | -4.52 ↓ % | -11.59 ↓ % | 1.32 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567740789 | 0.53 ↑ % | -4.78 ↓ % | 4.80 ↑ % | 1.30 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4114549360 | 1.25 ↑ % | -7.31 ↓ % | -14.94 ↓ % | 1.30 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115222893 | 0.84 ↑ % | -4.49 ↓ % | -10.44 ↓ % | 1.18 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5624 | 1.07 ↑ % | -3.06 ↓ % | -13.46 ↓ % | 1.17 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427708880 | 0.89 ↑ % | -3.46 ↓ % | -18.45 ↓ % | 1.16 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1949111170 | 0.28 ↑ % | -4.37 ↓ % | -9.03 ↓ % | 1.10 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.292 | 0.38 ↑ % | -2.04 ↓ % | -7.68 ↓ % | 1.06 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0624568428 | 5.12 ↑ % | -6.55 ↓ % | -86.13 ↓ % | 1.04 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144383709 | 0.58 ↑ % | -3.33 ↓ % | -15.02 ↓ % | 1.01 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.045 | 0.75 ↑ % | -2.65 ↓ % | -9.86 ↓ % | 987.48 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0498617050 | 3.13 ↑ % | 5.82 ↑ % | 1.63 ↑ % | 923.66 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114497494 | 0.07 ↑ % | -6.77 ↓ % | -12.26 ↓ % | 920.91 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.612 | 2.65 ↑ % | 11.13 ↑ % | 26.59 ↑ % | 908.31 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105591653 | 0.44 ↑ % | -5.73 ↓ % | -16.66 ↓ % | 907.93 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2416 | 0.40 ↑ % | -4.56 ↓ % | -18.09 ↓ % | 902.09 Million Dollars | 139.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.60 | -0.04 ↓ % | -3.19 ↓ % | -16.14 ↓ % | 900.59 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024814271 | 0.44 ↑ % | -6.33 ↓ % | -20.08 ↓ % | 878.43 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | 0.63 ↑ % | -2.61 ↓ % | -3.22 ↓ % | 811.28 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1183647030 | 1.07 ↑ % | -4.46 ↓ % | -10.92 ↓ % | 768.32 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 757.94 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3895 | 0.46 ↑ % | -6.22 ↓ % | -15.16 ↓ % | 720.59 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086356 | 0.82 ↑ % | -4.33 ↓ % | -10.14 ↓ % | 715.19 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.040 | 0.55 ↑ % | -5.42 ↓ % | -12.60 ↓ % | 685.76 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100991879 | 1.28 ↑ % | -3.60 ↓ % | -12.72 ↓ % | 634.84 Million Dollars | 167.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9107 | 0.57 ↑ % | -4.71 ↓ % | -7.43 ↓ % | 588.43 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1875609289 | 0.25 ↑ % | -4.39 ↓ % | -18.00 ↓ % | 588.37 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7123 | 0.15 ↑ % | -5.41 ↓ % | -20.86 ↓ % | 581.27 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 568.79 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2889066964 | 1.19 ↑ % | -3.65 ↓ % | -10.15 ↓ % | 561.66 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 81 | 0.2229812782 | 0.70 ↑ % | -4.11 ↓ % | -8.13 ↓ % | 515.54 Million Dollars | 76.12 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.52 | 0.87 ↑ % | -1.58 ↓ % | -19.29 ↓ % | 507.20 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 3.142 | 0.57 ↑ % | 76.57 ↑ % | 78.22 ↑ % | 504.41 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3534394416 | -0.07 ↓ % | -5.38 ↓ % | -10.80 ↓ % | 503.36 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2503498616 | 0.94 ↑ % | -5.71 ↓ % | -14.32 ↓ % | 497.94 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.06 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 492.76 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4598542997 | -0.20 ↓ % | -3.93 ↓ % | -7.33 ↓ % | 491.50 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.909 | 0.84 ↑ % | -4.54 ↓ % | -13.91 ↓ % | 490.76 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5453 | 0.22 ↑ % | -6.14 ↓ % | -9.70 ↓ % | 487.29 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5347 | 0.65 ↑ % | -7.45 ↓ % | -20.11 ↓ % | 484.10 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0053035927 | 0.02 ↑ % | -1.17 ↓ % | -0.50 ↓ % | 485.48 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5157 | 0.11 ↑ % | -6.87 ↓ % | -22.45 ↓ % | 480.12 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2634905271 | 0.62 ↑ % | -5.49 ↓ % | -13.40 ↓ % | 478.13 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7172 | 0.30 ↑ % | -6.39 ↓ % | -15.12 ↓ % | 470.56 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7677 | 1.57 ↑ % | -2.11 ↓ % | -8.58 ↓ % | 467.27 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0972478245 | 0.76 ↑ % | -4.89 ↓ % | -12.29 ↓ % | 466.93 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4274785311 | -1.03 ↓ % | -4.87 ↓ % | 24.30 ↑ % | 449.70 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5095 | 1.08 ↑ % | -6.72 ↓ % | -14.54 ↓ % | 435.23 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9815 | -0.06 ↓ % | 1.33 ↑ % | -2.44 ↓ % | 421.92 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1201 | 0.22 ↑ % | -0.04 ↓ % | -7.39 ↓ % | 420.02 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
