Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,163.50 | 0.32 ↑ % | -5.59 ↓ % | -7.13 ↓ % | 1,661.79 Billion Dollars | 77.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,754.64 | -0.12 ↓ % | -6.74 ↓ % | -7.10 ↓ % | 332.47 Billion Dollars | 43.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 185.57 Billion Dollars | 144.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.69 | -0.12 ↓ % | -5.34 ↓ % | -4.46 ↓ % | 115.86 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7640 | 0.08 ↑ % | -6.13 ↓ % | -7.70 ↓ % | 107.35 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.20 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.75 | 0.36 ↑ % | -6.27 ↓ % | -9.88 ↓ % | 65.53 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920695156 | -0.09 ↓ % | -0.83 ↓ % | -5.22 ↓ % | 27.66 Billion Dollars | 775.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149815808 | -0.10 ↓ % | -5.65 ↓ % | -8.28 ↓ % | 19.38 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3278989232 | -0.21 ↓ % | -6.27 ↓ % | -9.30 ↓ % | 11.82 Billion Dollars | 770.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.45 | 0.06 ↑ % | -5.70 ↓ % | -7.98 ↓ % | 10.94 Billion Dollars | 521.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.49 | -0.38 ↓ % | -7.57 ↓ % | 35.78 ↑ % | 8.91 Billion Dollars | 806.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | 0.01 ↑ % | 0.15 ↑ % | 3.56 ↑ % | 8.50 Billion Dollars | 870.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 443.28 | -0.75 ↓ % | -4.76 ↓ % | -15.18 ↓ % | 8.18 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.91 | -0.22 ↓ % | -6.05 ↓ % | -11.46 ↓ % | 7.73 Billion Dollars | 603.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.57 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1726161872 | -2.40 ↓ % | 5.38 ↑ % | 20.66 ↑ % | 6.49 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1950007313 | -0.12 ↓ % | -5.47 ↓ % | -8.00 ↓ % | 6.34 Billion Dollars | 199.78 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.66 | 0.38 ↑ % | -7.04 ↓ % | -7.14 ↓ % | 5.59 Billion Dollars | 476.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.46 | -0.09 ↓ % | -5.17 ↓ % | -6.54 ↓ % | 4.95 Billion Dollars | 544.10 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2952 | -0.51 ↓ % | -5.01 ↓ % | -13.80 ↓ % | 4.91 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.96 | -0.15 ↓ % | -7.13 ↓ % | -10.81 ↓ % | 4.73 Billion Dollars | 584.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0998016570 | -0.33 ↓ % | -4.16 ↓ % | -9.16 ↓ % | 4.29 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072359 | -0.02 ↓ % | -4.85 ↓ % | -8.84 ↓ % | 4.26 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1520995855 | -0.21 ↓ % | -6.02 ↓ % | -11.12 ↓ % | 4.07 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4258 | -0.35 ↓ % | -5.27 ↓ % | -6.96 ↓ % | 3.47 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0859852457 | -0.56 ↓ % | -3.94 ↓ % | -6.19 ↓ % | 3.42 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7136 | -0.34 ↓ % | -5.32 ↓ % | -12.83 ↓ % | 2.85 Billion Dollars | 181.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.272 | -0.58 ↓ % | -9.53 ↓ % | -12.29 ↓ % | 2.71 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8066 | -0.11 ↓ % | -9.94 ↓ % | -9.23 ↓ % | 2.62 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,229.75 | 0.31 ↑ % | -5.71 ↓ % | 5.57 ↑ % | 2.53 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.437 | 0.06 ↑ % | -3.06 ↓ % | -6.00 ↓ % | 2.40 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.16 | 0.20 ↑ % | -5.05 ↓ % | -10.19 ↓ % | 2.31 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,252.97 | 0.28 ↑ % | -5.62 ↓ % | 5.68 ↑ % | 2.23 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.45 | -0.20 ↓ % | -8.32 ↓ % | -9.66 ↓ % | 2.20 Billion Dollars | 463.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.23 | 0.02 ↑ % | -3.71 ↓ % | -3.09 ↓ % | 2.10 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046236 | -0.51 ↓ % | -4.05 ↓ % | -7.85 ↓ % | 1.91 Billion Dollars | 492.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4863 | -0.91 ↓ % | -4.22 ↓ % | -6.89 ↓ % | 1.88 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3334 | -0.54 ↓ % | -7.79 ↓ % | -12.87 ↓ % | 1.72 Billion Dollars | 216.83 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.022 | -0.51 ↓ % | -3.48 ↓ % | -17.70 ↓ % | 1.65 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.64 | -0.18 ↓ % | -5.56 ↓ % | -9.20 ↓ % | 1.65 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6196 | 0.24 ↑ % | -4.27 ↓ % | -0.65 ↓ % | 1.60 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3109153947 | -0.38 ↓ % | -6.79 ↓ % | -11.80 ↓ % | 1.51 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0642646968 | -0.47 ↓ % | -2.49 ↓ % | -2.47 ↓ % | 1.48 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.606 | -0.34 ↓ % | -4.74 ↓ % | -4.61 ↓ % | 1.41 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1640949423 | -0.03 ↓ % | -1.50 ↓ % | -11.35 ↓ % | 1.40 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.22 | 0.23 ↑ % | -4.66 ↓ % | -4.83 ↓ % | 1.35 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4670533961 | 0.99 ↑ % | -11.01 ↓ % | -2.87 ↓ % | 1.30 Billion Dollars | 424.10 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1540272920 | 0.03 ↑ % | -7.42 ↓ % | -13.96 ↓ % | 1.23 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1112201514 | -0.03 ↓ % | -4.43 ↓ % | -16.87 ↓ % | 1.18 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4610 | -0.87 ↓ % | -5.86 ↓ % | -8.06 ↓ % | 1.12 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9985 | 0.05 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.431 | 0.27 ↑ % | -3.96 ↓ % | -4.85 ↓ % | 1.09 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380129068 | 0.13 ↑ % | -3.11 ↓ % | -4.83 ↓ % | 1.03 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | -0.53 ↓ % | -4.52 ↓ % | -12.54 ↓ % | 1.02 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1118000062 | -0.41 ↓ % | -8.26 ↓ % | -8.52 ↓ % | 991.44 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027520310 | 0.21 ↑ % | -5.78 ↓ % | 9.76 ↑ % | 974.22 Million Dollars | 331.56 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.538 | 0.07 ↑ % | -3.50 ↓ % | -6.73 ↓ % | 907.69 Million Dollars | 188.01 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1545929380 | -0.41 ↓ % | -6.91 ↓ % | -14.32 ↓ % | 900.78 Million Dollars | 147.64 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0539226397 | 0.08 ↑ % | -7.14 ↓ % | -4.78 ↓ % | 895.51 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6987 | -1.08 ↓ % | -8.34 ↓ % | -17.80 ↓ % | 881.16 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1658 | -0.07 ↓ % | -6.09 ↓ % | -13.73 ↓ % | 863.74 Million Dollars | 171.98 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.36 | 0.39 ↑ % | -4.77 ↓ % | -11.87 ↓ % | 861.46 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.63 | -0.47 ↓ % | -4.15 ↓ % | -18.20 ↓ % | 855.15 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101397073 | 0.65 ↑ % | -2.78 ↓ % | -1.91 ↓ % | 842.72 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0091401819 | -0.22 ↓ % | -8.24 ↓ % | -11.79 ↓ % | 785.92 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 758.70 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0373780437 | 0.73 ↑ % | -1.53 ↓ % | -9.04 ↓ % | 713.45 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080433 | -0.36 ↓ % | -4.75 ↓ % | -12.35 ↓ % | 707.77 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.97 | 0.09 ↑ % | -4.75 ↓ % | -19.74 ↓ % | 666.09 Million Dollars | 172.95 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8804 | -0.42 ↓ % | -6.20 ↓ % | -21.20 ↓ % | 657.24 Million Dollars | 187.31 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0961072855 | -1.17 ↓ % | -8.39 ↓ % | -10.82 ↓ % | 635.48 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1956210281 | 0.06 ↑ % | -6.38 ↓ % | -0.71 ↓ % | 634.57 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.007 | -1.30 ↓ % | 3.15 ↑ % | -12.57 ↓ % | 593.88 Million Dollars | 168.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8954 | -0.41 ↓ % | -3.72 ↓ % | -4.77 ↓ % | 578.58 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7062 | -0.55 ↓ % | -9.08 ↓ % | -12.18 ↓ % | 569.00 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088561077 | -0.63 ↓ % | -7.95 ↓ % | -11.70 ↓ % | 556.70 Million Dollars | 188.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5009 | -0.42 ↓ % | -4.14 ↓ % | -14.61 ↓ % | 537.83 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2648619488 | -0.55 ↓ % | -7.83 ↓ % | -16.33 ↓ % | 514.92 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2773952858 | -0.88 ↓ % | -4.62 ↓ % | -13.34 ↓ % | 503.36 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.39 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0476100430 | -0.03 ↓ % | -11.43 ↓ % | -8.53 ↓ % | 487.82 Million Dollars | 167.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7390 | -0.86 ↓ % | -8.23 ↓ % | -15.63 ↓ % | 485.00 Million Dollars | 176.60 Million Dollars | 0.0000000000 |
| 89 | 0.2096078285 | 0.04 ↑ % | -6.20 ↓ % | -12.25 ↓ % | 479.45 Million Dollars | 65.89 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3213518356 | -0.08 ↓ % | -4.51 ↓ % | -13.53 ↓ % | 469.22 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2077 | -0.25 ↓ % | 0.13 ↑ % | 0.94 ↑ % | 457.30 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 456.68 Million Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0249370176 | -0.55 ↓ % | -19.08 ↓ % | 30.52 ↑ % | 438.89 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1253732178 | -0.37 ↓ % | 4.36 ↑ % | -2.59 ↓ % | 435.22 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6421 | -1.90 ↓ % | -9.44 ↓ % | -10.41 ↓ % | 410.52 Million Dollars | 162.64 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1923 | 0.04 ↑ % | -0.51 ↓ % | 1.50 ↑ % | 410.32 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2037363910 | -0.54 ↓ % | -9.02 ↓ % | -20.26 ↓ % | 405.23 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4737554104 | -0.08 ↓ % | -6.85 ↓ % | -10.56 ↓ % | 401.07 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 4.001 | -0.29 ↓ % | -7.90 ↓ % | -14.23 ↓ % | 400.03 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3365948853 | -1.37 ↓ % | -2.21 ↓ % | 1.57 ↑ % | 389.49 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
