Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,781.72 | 0.08 ↑ % | -0.37 ↓ % | 5.61 ↑ % | 1,475.86 Billion Dollars | 54.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.80 | 0.48 ↑ % | 1.58 ↑ % | 15.12 ↑ % | 281.31 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.09 Billion Dollars | 111.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5029 | -0.38 ↓ % | 0.96 ↑ % | 7.71 ↑ % | 92.02 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 667.22 | 0.12 ↑ % | -1.79 ↓ % | 4.03 ↑ % | 90.98 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 79.56 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.10 | 0.50 ↑ % | 0.06 ↑ % | 9.72 ↑ % | 53.78 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034956133 | 0.47 ↑ % | 1.78 ↑ % | 6.75 ↑ % | 28.76 Billion Dollars | 621.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989410947 | 0.07 ↑ % | -2.54 ↓ % | 3.29 ↑ % | 16.74 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | -0.90 ↓ % | 4.08 ↑ % | 18.45 ↑ % | 10.42 Billion Dollars | 495.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2859002397 | 0.40 ↑ % | -0.17 ↓ % | 8.67 ↑ % | 10.32 Billion Dollars | 761.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.18 | 0.18 ↑ % | -0.92 ↓ % | 6.55 ↑ % | 9.49 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | 0.02 ↑ % | 0.52 ↑ % | -1.39 ↓ % | 8.34 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.822 | 0.87 ↑ % | 0.61 ↑ % | 9.92 ↑ % | 6.96 Billion Dollars | 922.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.38 | 0.10 ↑ % | 0.84 ↑ % | 7.14 ↑ % | 6.80 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499698347 | -0.47 ↓ % | -2.52 ↓ % | 1.20 ↑ % | 5.71 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1729305313 | 0.09 ↑ % | -0.46 ↓ % | 7.88 ↑ % | 5.71 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 246.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.59 | 0.18 ↑ % | 15.34 ↑ % | 21.08 ↑ % | 4.45 Billion Dollars | 784.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.78 | 0.47 ↑ % | -0.46 ↓ % | 6.96 ↑ % | 4.45 Billion Dollars | 436.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | 0.10 ↑ % | 0.58 ↑ % | 9.35 ↑ % | 4.43 Billion Dollars | 455.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0986466396 | 0.11 ↑ % | -0.37 ↓ % | 2.50 ↑ % | 4.27 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0208 | 0.43 ↑ % | -3.00 ↓ % | 5.46 ↑ % | 3.98 Billion Dollars | 735.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060086 | 0.42 ↑ % | -2.09 ↓ % | 4.15 ↑ % | 3.54 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3416 | -0.09 ↓ % | 0.76 ↑ % | 0.31 ↑ % | 3.30 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796239992 | 0.19 ↑ % | -0.37 ↓ % | 4.77 ↑ % | 3.27 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.07 | -1.06 ↓ % | -7.89 ↓ % | 38.36 ↑ % | 2.95 Billion Dollars | 450.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027296758 | -0.24 ↓ % | -2.59 ↓ % | 1.18 ↑ % | 2.84 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.47 | -0.10 ↓ % | -0.25 ↓ % | -3.88 ↓ % | 2.81 Billion Dollars | 393.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8390 | -0.37 ↓ % | 0.67 ↑ % | 21.30 ↑ % | 2.75 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5943 | 0.32 ↑ % | 0.67 ↑ % | 5.58 ↑ % | 2.67 Billion Dollars | 283.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.976 | 0.17 ↑ % | -3.46 ↓ % | 2.50 ↑ % | 2.52 Billion Dollars | 329.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.36 | -0.06 ↓ % | -0.19 ↓ % | -4.01 ↓ % | 2.51 Billion Dollars | 263.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7202 | -0.12 ↓ % | 4.47 ↑ % | 20.94 ↑ % | 2.20 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.53 | 0.45 ↑ % | -2.34 ↓ % | -0.85 ↓ % | 2.01 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7629 | -2.84 ↓ % | 5.28 ↑ % | 9.08 ↑ % | 1.89 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.24 | 0.04 ↑ % | -0.09 ↓ % | 9.42 ↑ % | 1.86 Billion Dollars | 497.38 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4445 | 0.02 ↑ % | 1.36 ↑ % | 11.26 ↑ % | 1.86 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1768476601 | -0.41 ↓ % | -9.79 ↓ % | -19.39 ↓ % | 1.72 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0741131110 | -0.83 ↓ % | -1.83 ↓ % | -2.92 ↓ % | 1.71 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | -0.26 ↓ % | -1.06 ↓ % | 1.04 ↑ % | 1.53 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036737 | 0.03 ↑ % | -9.31 ↓ % | 9.69 ↑ % | 1.52 Billion Dollars | 690.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.704 | 0.23 ↑ % | 0.28 ↑ % | 8.48 ↑ % | 1.49 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | 0.73 ↑ % | -0.97 ↓ % | 6.26 ↑ % | 1.38 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2794340674 | 0.17 ↑ % | -1.01 ↓ % | 8.72 ↑ % | 1.36 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3865341730 | 0.01 ↑ % | 0.68 ↑ % | 5.83 ↑ % | 1.13 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | 0.35 ↑ % | -0.42 ↓ % | 4.87 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.09 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999034043 | 0.19 ↑ % | -0.53 ↓ % | 3.16 ↑ % | 1.06 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161618813 | 0.59 ↑ % | -0.73 ↓ % | 12.48 ↑ % | 986.47 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361523202 | 3.16 ↑ % | 8.11 ↑ % | 19.50 ↑ % | 986.54 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9390 | -0.08 ↓ % | 1.32 ↑ % | 7.08 ↑ % | 966.11 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8014 | -1.39 ↓ % | -3.77 ↓ % | 21.85 ↑ % | 934.46 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.720 | 0.57 ↑ % | -2.33 ↓ % | 28.17 ↑ % | 864.92 Million Dollars | 292.86 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0510024330 | -0.70 ↓ % | 0.06 ↑ % | -6.96 ↓ % | 847.02 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943489023 | 0.07 ↑ % | -0.69 ↓ % | 8.31 ↑ % | 838.83 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.233 | -0.15 ↓ % | -1.92 ↓ % | 3.29 ↑ % | 833.09 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.78 | -0.49 ↓ % | 1.16 ↑ % | 9.24 ↑ % | 830.39 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9897 | 0.12 ↑ % | -2.50 ↓ % | 1.74 ↑ % | 785.22 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087169301 | -0.46 ↓ % | -1.29 ↓ % | -4.12 ↓ % | 743.06 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9609 | -0.05 ↓ % | 2.79 ↑ % | 3.52 ↑ % | 732.35 Million Dollars | 174.72 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7726 | -0.04 ↓ % | -6.65 ↓ % | -10.54 ↓ % | 715.92 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020733299 | 0.62 ↑ % | -0.24 ↓ % | 1.56 ↑ % | 688.55 Million Dollars | 124.10 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.253 | 0.17 ↑ % | 2.05 ↑ % | 6.25 ↑ % | 686.65 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341352181 | 0.26 ↑ % | 3.57 ↑ % | 6.75 ↑ % | 680.60 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075855739 | 0.21 ↑ % | -0.60 ↓ % | 7.17 ↑ % | 652.25 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076275562 | 0.41 ↑ % | -0.07 ↓ % | 8.24 ↑ % | 650.16 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9149 | 0.23 ↑ % | 0.19 ↑ % | 2.16 ↑ % | 591.19 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280651954 | -0.72 ↓ % | 2.18 ↑ % | -4.89 ↓ % | 587.98 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655382411 | 0.53 ↑ % | -1.51 ↓ % | -5.58 ↓ % | 578.95 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064667 | 0.87 ↑ % | -1.65 ↓ % | 8.14 ↑ % | 569.04 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 78 | 0.2325341604 | -0.41 ↓ % | 3.32 ↑ % | 57.22 ↑ % | 525.55 Million Dollars | 344.86 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7785 | 0.06 ↑ % | -0.28 ↓ % | 10.63 ↑ % | 510.94 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.47 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0556279986 | -0.16 ↓ % | 0.74 ↑ % | 10.73 ↑ % | 490.37 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4822 | 0.12 ↑ % | -1.71 ↓ % | 7.77 ↑ % | 488.36 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077165380 | 0.52 ↑ % | -2.93 ↓ % | 8.79 ↑ % | 485.06 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2621644360 | 0.06 ↑ % | 1.30 ↑ % | 1.32 ↑ % | 475.73 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685669439 | 0.43 ↑ % | -0.28 ↓ % | 6.18 ↑ % | 469.99 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.79 | 0.29 ↑ % | -2.85 ↓ % | -9.63 ↓ % | 464.14 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.396 | -1.28 ↓ % | 7.75 ↑ % | 16.63 ↑ % | 451.84 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5718 | -0.22 ↓ % | -0.64 ↓ % | -0.95 ↓ % | 450.99 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1524 | -0.05 ↓ % | 0.26 ↑ % | -0.95 ↓ % | 449.62 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.90 | 0.21 ↑ % | 0.79 ↑ % | 6.69 ↑ % | 440.72 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 22.22 | -2.11 ↓ % | -5.25 ↓ % | 68.48 ↑ % | 435.59 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3950053776 | -0.46 ↓ % | 0.52 ↑ % | 8.21 ↑ % | 426.11 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0385644842 | -1.20 ↓ % | -1.77 ↓ % | -2.19 ↓ % | 398.54 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.60 | 0.27 ↑ % | 2.84 ↑ % | 13.42 ↑ % | 381.65 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 381.17 Million Dollars | 477.77 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2517987712 | 0.43 ↑ % | 0.82 ↑ % | 1.38 ↑ % | 371.41 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1987361995 | -0.49 ↓ % | -4.43 ↓ % | -32.67 ↓ % | 357.73 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003588 | 0.20 ↑ % | 2.80 ↑ % | 10.47 ↑ % | 354.19 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1779566225 | -0.70 ↓ % | 3.24 ↑ % | 12.30 ↑ % | 353.95 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548475037 | -0.28 ↓ % | -0.20 ↓ % | -1.77 ↓ % | 343.87 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
