Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,129.36 | 0.02 ↑ % | -0.20 ↓ % | -2.21 ↓ % | 1,759.50 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.83 | 0.03 ↑ % | -0.21 ↓ % | -4.24 ↓ % | 359.17 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 46.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.60 | 0.04 ↑ % | -0.44 ↓ % | -4.86 ↓ % | 117.02 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9212 | -0.15 ↓ % | 0.35 ↑ % | -4.56 ↓ % | 116.37 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.07 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.24 | -0.10 ↓ % | -0.93 ↓ % | -5.60 ↓ % | 70.42 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829151263 | -0.20 ↓ % | 1.27 ↑ % | 3.21 ↑ % | 26.79 Billion Dollars | 426.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314967997 | -0.13 ↓ % | 0.23 ↑ % | -4.57 ↓ % | 22.09 Billion Dollars | 498.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682729361 | -0.12 ↓ % | -1.35 ↓ % | -9.59 ↓ % | 13.23 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.49 | -0.71 ↓ % | -1.65 ↓ % | 3.14 ↑ % | 11.87 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.10 ↓ % | 0.11 ↑ % | -8.35 ↓ % | 8.86 Billion Dollars | 268.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.86 | -0.10 ↓ % | 4.02 ↑ % | 11.56 ↑ % | 8.58 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.16 | 0.56 ↑ % | -2.32 ↓ % | -17.20 ↓ % | 8.13 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.452 | -0.09 ↓ % | 6.31 ↑ % | -7.66 ↓ % | 7.79 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.87 | -0.84 ↓ % | -1.03 ↓ % | 4.87 ↑ % | 7.30 Billion Dollars | 455.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157914593 | -0.28 ↓ % | -1.90 ↓ % | -8.45 ↓ % | 6.99 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.16 | -0.26 ↓ % | 0.53 ↑ % | -4.57 ↓ % | 5.91 Billion Dollars | 246.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4426 | 0.01 ↑ % | -1.82 ↓ % | -9.55 ↓ % | 5.39 Billion Dollars | 292.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.21 ↓ % | -0.94 ↓ % | -8.10 ↓ % | 5.21 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120317978 | -0.13 ↓ % | 0.93 ↑ % | -8.88 ↓ % | 4.79 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073860 | 0.05 ↑ % | -0.38 ↓ % | -10.54 ↓ % | 4.35 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.387 | 0.45 ↑ % | 18.21 ↑ % | 16.69 ↑ % | 4.03 Billion Dollars | 745.58 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1092655521 | -5.00 ↓ % | 25.46 ↑ % | 53.31 ↑ % | 3.98 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1690 | 0.45 ↑ % | 2.50 ↑ % | -10.00 ↓ % | 3.80 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953273317 | -0.10 ↓ % | -2.19 ↓ % | -3.78 ↓ % | 3.67 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4815 | -0.11 ↓ % | 0.55 ↑ % | -7.52 ↓ % | 3.63 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332250173 | 0.07 ↑ % | -1.02 ↓ % | -6.67 ↓ % | 3.56 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8122 | -0.07 ↓ % | -1.33 ↓ % | -9.57 ↓ % | 2.99 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 377.94 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.50 | -0.25 ↓ % | -2.43 ↓ % | -8.34 ↓ % | 2.72 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.466 | 0.03 ↑ % | 0.36 ↑ % | -3.54 ↓ % | 2.41 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.11 | 0.31 ↑ % | -2.33 ↓ % | -23.26 ↓ % | 2.36 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.63 | 0.12 ↑ % | -0.54 ↓ % | -6.06 ↓ % | 2.26 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5120 | -0.30 ↓ % | -0.34 ↓ % | -7.31 ↓ % | 1.94 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.39 ↓ % | -1.23 ↓ % | -6.26 ↓ % | 1.90 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7329 | 1.14 ↑ % | 1.07 ↑ % | -23.00 ↓ % | 1.83 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.234 | -1.25 ↓ % | 11.22 ↑ % | 0.43 ↑ % | 1.77 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041095 | 0.61 ↑ % | 1.11 ↑ % | -5.13 ↓ % | 1.73 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2062791305 | 0.09 ↑ % | -2.26 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3522 | 1.43 ↑ % | -3.94 ↓ % | -26.21 ↓ % | 1.69 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.07 | 0.02 ↑ % | 0.05 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2114276732 | -0.21 ↓ % | 0.12 ↑ % | -12.89 ↓ % | 1.63 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.55 | 0.04 ↑ % | -0.04 ↓ % | 0.79 ↑ % | 1.53 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634732029 | 0.03 ↑ % | 2.86 ↑ % | 9.20 ↑ % | 1.45 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0840976518 | 4.51 ↑ % | 26.78 ↑ % | 23.08 ↑ % | 1.40 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.01 ↓ % | -0.27 ↓ % | 0.84 ↑ % | 1.40 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5161 | -0.25 ↓ % | -0.26 ↓ % | -11.37 ↓ % | 1.28 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3933341406 | -0.26 ↓ % | -0.83 ↓ % | -14.41 ↓ % | 1.24 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6271 | 0.30 ↑ % | -0.48 ↓ % | -2.52 ↓ % | 1.22 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442609057 | -0.43 ↓ % | 1.03 ↑ % | -3.89 ↓ % | 1.20 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091588369 | -0.19 ↓ % | -0.47 ↓ % | -8.49 ↓ % | 1.15 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894142187 | 0.06 ↑ % | 0.03 ↑ % | -11.07 ↓ % | 1.08 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.138 | 0.25 ↑ % | 0.17 ↑ % | -6.96 ↓ % | 1.03 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136328126 | -0.03 ↓ % | -0.19 ↓ % | -6.65 ↓ % | 1.00 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3294 | 0.06 ↑ % | 2.32 ↑ % | -0.24 ↓ % | 968.33 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9704 | -0.14 ↓ % | -0.21 ↓ % | -8.78 ↓ % | 953.31 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.13 | 0.82 ↑ % | 5.00 ↑ % | -3.35 ↓ % | 931.13 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114650594 | -0.37 ↓ % | -0.90 ↓ % | -7.36 ↓ % | 923.08 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106629246 | -0.28 ↓ % | -0.14 ↓ % | -8.60 ↓ % | 916.85 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462368552 | -0.83 ↓ % | -5.34 ↓ % | -3.53 ↓ % | 856.57 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.07 ↓ % | -0.22 ↓ % | -1.81 ↓ % | 823.75 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 816.81 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.940 | 1.10 ↑ % | -0.86 ↓ % | -2.84 ↓ % | 739.24 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101787038 | -0.34 ↓ % | -1.48 ↓ % | -13.40 ↓ % | 715.18 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019616264 | -0.17 ↓ % | -0.75 ↓ % | -28.95 ↓ % | 694.42 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082207 | -0.03 ↓ % | -0.19 ↓ % | -9.95 ↓ % | 681.46 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2848 | -0.27 ↓ % | -0.63 ↓ % | -15.99 ↓ % | 666.28 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8359 | 0.38 ↑ % | 0.32 ↑ % | -17.63 ↓ % | 617.32 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1935523049 | 0.03 ↑ % | 1.14 ↑ % | -4.15 ↓ % | 607.16 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9203 | -0.22 ↓ % | -0.61 ↓ % | -4.72 ↓ % | 594.68 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092090011 | -0.09 ↓ % | -0.49 ↓ % | -16.34 ↓ % | 578.88 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6078 | -0.11 ↓ % | -2.13 ↓ % | -14.06 ↓ % | 546.39 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2757778223 | -0.46 ↓ % | -0.35 ↓ % | -10.56 ↓ % | 536.14 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 517.97 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3514277832 | -0.12 ↓ % | 1.09 ↑ % | -10.24 ↓ % | 501.04 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.41 | -0.06 ↓ % | 0.00 ↓ % | -11.48 ↓ % | 493.53 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 492.51 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7399 | -0.08 ↓ % | -1.75 ↓ % | -8.62 ↓ % | 482.96 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 85 | 0.2082363399 | -0.44 ↓ % | -1.47 ↓ % | -13.06 ↓ % | 481.46 Million Dollars | 39.61 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5377 | -0.43 ↓ % | -2.08 ↓ % | -8.97 ↓ % | 480.45 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4467724638 | -0.45 ↓ % | -0.68 ↓ % | -10.26 ↓ % | 477.77 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.710 | -0.62 ↓ % | -1.68 ↓ % | -11.06 ↓ % | 470.88 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4312991657 | -0.63 ↓ % | 12.68 ↑ % | -5.52 ↓ % | 469.46 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7091 | -0.10 ↓ % | -1.65 ↓ % | -11.11 ↓ % | 465.26 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5060 | 0.04 ↑ % | -1.86 ↓ % | -16.78 ↓ % | 461.30 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2541549938 | -0.09 ↓ % | -0.96 ↓ % | -11.12 ↓ % | 461.19 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049861223 | 0.21 ↑ % | 0.34 ↑ % | -7.24 ↓ % | 461.06 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2144 | -0.19 ↓ % | 0.45 ↑ % | 6.60 ↑ % | 455.42 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2265510454 | 0.11 ↑ % | -2.26 ↓ % | -17.47 ↓ % | 450.60 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4830593294 | 0.12 ↑ % | -1.68 ↓ % | -17.14 ↓ % | 449.72 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4376793358 | 0.87 ↑ % | 6.70 ↑ % | 21.30 ↑ % | 437.68 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.667 | -0.68 ↓ % | 29.13 ↑ % | 41.44 ↑ % | 428.09 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4727990355 | -0.16 ↓ % | 0.47 ↑ % | -16.98 ↓ % | 405.08 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405426964 | -0.30 ↓ % | 2.21 ↑ % | 5.18 ↑ % | 401.37 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
