Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,802.41 | 0.24 ↑ % | 0.71 ↑ % | 7.53 ↑ % | 1,437.04 Billion Dollars | 39.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.56 | 0.65 ↑ % | 0.58 ↑ % | 6.72 ↑ % | 265.11 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 184.10 Billion Dollars | 79.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3404 | 0.21 ↑ % | 0.37 ↑ % | 2.08 ↑ % | 82.31 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.10 | 0.33 ↑ % | 0.00 ↓ % | 2.85 ↑ % | 81.96 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.38 | 0.53 ↑ % | 1.15 ↑ % | 4.36 ↑ % | 47.88 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194653165 | 0.00 ↑ % | 0.74 ↑ % | 1.54 ↑ % | 30.28 Billion Dollars | 541.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923982887 | 0.30 ↑ % | 0.91 ↑ % | 1.25 ↑ % | 15.66 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.73 | 1.48 ↑ % | 4.04 ↑ % | 13.73 ↑ % | 10.43 Billion Dollars | 313.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.06 ↑ % | -0.12 ↓ % | 0.53 ↑ % | 9.31 Billion Dollars | 584.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513997878 | 0.48 ↑ % | 0.40 ↑ % | 3.03 ↑ % | 9.08 Billion Dollars | 387.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.27 | 0.60 ↑ % | -1.07 ↓ % | -1.06 ↓ % | 8.77 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.947 | 0.48 ↑ % | 1.97 ↑ % | 2.93 ↑ % | 6.51 Billion Dollars | 623.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.05 | -0.21 ↓ % | 2.03 ↑ % | 5.53 ↑ % | 6.38 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.48 | 0.85 ↑ % | 18.18 ↑ % | 58.69 ↑ % | 6.26 Billion Dollars | 963.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512777512 | -0.13 ↓ % | 2.94 ↑ % | 6.19 ↑ % | 5.79 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552624498 | 0.03 ↑ % | 0.02 ↑ % | -5.70 ↓ % | 5.14 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | 0.29 ↑ % | 1.11 ↑ % | 3.04 ↑ % | 4.20 Billion Dollars | 239.20 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.306 | 0.39 ↑ % | 2.16 ↑ % | 4.44 ↑ % | 4.02 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885546948 | 0.53 ↑ % | -0.26 ↓ % | -0.74 ↓ % | 3.84 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9364 | 0.92 ↑ % | 2.82 ↑ % | 7.09 ↑ % | 3.70 Billion Dollars | 375.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058938 | 0.34 ↑ % | 0.59 ↑ % | -2.44 ↓ % | 3.47 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.627 | -0.39 ↓ % | -1.14 ↓ % | -0.18 ↓ % | 3.39 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2910 | 0.55 ↑ % | 5.57 ↑ % | 3.01 ↑ % | 3.19 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691502831 | 0.12 ↑ % | -0.82 ↓ % | -1.86 ↓ % | 2.93 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.21 | 0.73 ↑ % | -17.73 ↓ % | -12.77 ↓ % | 2.87 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0833800258 | 1.91 ↑ % | -8.82 ↓ % | -15.14 ↓ % | 2.65 Billion Dollars | 246.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,727.51 | 0.16 ↑ % | 0.41 ↑ % | 1.82 ↑ % | 2.65 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.34 | 0.15 ↑ % | 0.38 ↑ % | 1.61 ↑ % | 2.44 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6662 | 0.43 ↑ % | 1.00 ↑ % | -1.52 ↓ % | 2.18 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2984 | 0.84 ↑ % | 3.84 ↑ % | 3.75 ↑ % | 2.18 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.06 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.119 | 0.31 ↑ % | 1.01 ↑ % | -3.08 ↓ % | 1.97 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0778531237 | 0.68 ↑ % | 2.69 ↑ % | 4.73 ↑ % | 1.80 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3740 | 1.79 ↑ % | 3.35 ↑ % | 13.05 ↑ % | 1.78 Billion Dollars | 252.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.50 | 0.57 ↑ % | 1.59 ↑ % | 1.74 ↑ % | 1.77 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673203208 | 0.13 ↑ % | -0.41 ↓ % | -1.34 ↓ % | 1.70 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | -0.01 ↓ % | 0.45 ↑ % | 0.62 ↑ % | 1.65 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035007 | 0.78 ↑ % | 1.44 ↑ % | 0.81 ↑ % | 1.45 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.05 | 0.78 ↑ % | -0.04 ↓ % | -5.64 ↓ % | 1.39 Billion Dollars | 285.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.513 | 0.98 ↑ % | 0.55 ↑ % | 9.24 ↑ % | 1.38 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9313 | -0.15 ↓ % | 1.65 ↑ % | 1.00 ↑ % | 1.35 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.504 | 0.26 ↑ % | 1.36 ↑ % | 6.16 ↑ % | 1.33 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2542545770 | 0.85 ↑ % | 0.36 ↑ % | -3.14 ↓ % | 1.24 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.421 | 0.15 ↑ % | 1.01 ↑ % | 4.30 ↑ % | 1.13 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.060 | 0.31 ↑ % | 1.19 ↑ % | 9.15 ↑ % | 1.07 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100902562 | -0.01 ↓ % | -1.08 ↓ % | -7.53 ↓ % | 980.01 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8213 | -0.11 ↓ % | 1.64 ↑ % | 6.30 ↑ % | 914.98 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.57 | 0.42 ↑ % | 2.76 ↑ % | -0.15 ↓ % | 912.30 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0846680057 | 0.17 ↑ % | -1.88 ↓ % | -8.95 ↓ % | 899.45 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2692290350 | 0.61 ↑ % | 4.86 ↑ % | -0.90 ↓ % | 877.27 Million Dollars | 149.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319494156 | 0.47 ↑ % | -0.40 ↓ % | 2.31 ↑ % | 873.85 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0977596421 | 2.03 ↑ % | 11.53 ↑ % | 18.74 ↑ % | 856.31 Million Dollars | 157.14 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.078 | 3.07 ↑ % | 13.33 ↑ % | 11.16 ↑ % | 760.11 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.548 | 0.49 ↑ % | 1.07 ↑ % | 1.34 ↑ % | 754.18 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8451 | 1.24 ↑ % | 5.93 ↑ % | 23.13 ↑ % | 747.20 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9088 | 1.28 ↑ % | 3.25 ↑ % | 7.79 ↑ % | 699.25 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0411190359 | 0.73 ↑ % | 1.76 ↑ % | -8.46 ↓ % | 682.88 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.875 | -0.07 ↓ % | -1.47 ↓ % | 1.04 ↑ % | 668.49 Million Dollars | 163.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8386 | 0.55 ↑ % | 1.86 ↑ % | -3.57 ↓ % | 666.45 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1102901945 | 1.20 ↑ % | 8.64 ↑ % | 17.05 ↑ % | 666.24 Million Dollars | 133.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075769888 | -0.03 ↓ % | 2.37 ↑ % | -0.49 ↓ % | 648.65 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.014 | 2.15 ↑ % | 6.49 ↑ % | 4.16 ↑ % | 634.43 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018470802 | 1.91 ↑ % | 4.63 ↑ % | 10.59 ↑ % | 613.41 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0695174138 | -0.87 ↓ % | 6.38 ↑ % | 9.52 ↑ % | 612.80 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305693000 | -0.38 ↓ % | -1.44 ↓ % | 2.28 ↑ % | 609.63 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070367597 | 0.56 ↑ % | -2.22 ↓ % | 1.05 ↑ % | 605.06 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608206182 | 0.36 ↑ % | 0.69 ↑ % | -1.87 ↓ % | 571.05 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8795 | 0.00 ↓ % | 0.28 ↑ % | 2.45 ↑ % | 568.28 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262300043 | -1.01 ↓ % | 3.62 ↑ % | -7.48 ↓ % | 568.03 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 79 | 0.2380293597 | 0.53 ↑ % | -1.07 ↓ % | 3.02 ↑ % | 537.56 Million Dollars | 165.96 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 41.37 | 5.50 ↑ % | 28.06 ↑ % | 36.06 ↑ % | 523.66 Million Dollars | 211.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058826 | 0.62 ↑ % | 2.46 ↑ % | 1.47 ↑ % | 517.64 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7035 | -2.55 ↓ % | 17.21 ↑ % | 300.98 ↑ % | 511.82 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.16 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4957 | 0.09 ↑ % | 1.19 ↑ % | 12.00 ↑ % | 491.47 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6719 | 0.68 ↑ % | 1.68 ↑ % | 3.71 ↑ % | 440.98 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1693 | 0.07 ↑ % | 0.23 ↑ % | 1.33 ↑ % | 414.79 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065940020 | 0.94 ↑ % | 3.57 ↑ % | 2.76 ↑ % | 414.50 Million Dollars | 104.10 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394991413 | 0.31 ↑ % | 1.37 ↑ % | -0.44 ↓ % | 406.61 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 397.64 Million Dollars | 269.68 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0362442632 | 1.35 ↑ % | 17.76 ↑ % | 36.54 ↑ % | 392.55 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.49 | 5.24 ↑ % | 8.81 ↑ % | 12.89 ↑ % | 390.57 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2148172070 | 0.27 ↑ % | -3.34 ↓ % | -0.12 ↓ % | 389.81 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0567670843 | 0.68 ↑ % | 3.20 ↑ % | 5.52 ↑ % | 389.11 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3550699583 | 0.39 ↑ % | 0.91 ↑ % | 0.20 ↑ % | 383.89 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4422594893 | 0.40 ↑ % | 0.24 ↑ % | -0.98 ↓ % | 348.18 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 0.9945 | -2.17 ↓ % | 2.58 ↑ % | 4.64 ↑ % | 348.08 Million Dollars | 382.23 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.628 | 0.05 ↑ % | 8.86 ↑ % | 9.13 ↑ % | 346.36 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179717953 | 0.03 ↑ % | 2.86 ↑ % | 5.09 ↑ % | 345.59 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3673431177 | 0.21 ↑ % | 5.57 ↑ % | 16.17 ↑ % | 338.38 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2220878890 | 0.90 ↑ % | 2.30 ↑ % | 4.10 ↑ % | 329.71 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
