Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,176.01 | -0.18 ↓ % | -2.08 ↓ % | -6.10 ↓ % | 1,781.63 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.33 | -0.24 ↓ % | -4.45 ↓ % | -10.50 ↓ % | 357.42 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 107.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.87 | 0.00 ↓ % | -4.39 ↓ % | -6.60 ↓ % | 119.16 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9055 | 0.05 ↑ % | -1.20 ↓ % | -10.65 ↓ % | 115.83 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.87 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.57 | 0.13 ↑ % | -1.18 ↓ % | -11.87 ↓ % | 72.17 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960433065 | -0.01 ↓ % | -2.73 ↓ % | -2.09 ↓ % | 28.04 Billion Dollars | 726.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243622611 | -0.09 ↓ % | -0.99 ↓ % | -15.49 ↓ % | 20.94 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3574526819 | -0.24 ↓ % | -0.83 ↓ % | -14.53 ↓ % | 12.88 Billion Dollars | 618.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.09 | 0.22 ↑ % | 3.76 ↑ % | -1.19 ↓ % | 11.91 Billion Dollars | 541.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.43 | 3.21 ↑ % | -13.57 ↓ % | -29.48 ↓ % | 9.18 Billion Dollars | 295.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.23 ↓ % | -2.14 ↓ % | -12.39 ↓ % | 8.70 Billion Dollars | 425.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.790 | 0.02 ↑ % | 1.40 ↑ % | -2.87 ↓ % | 8.10 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122572417 | -0.07 ↓ % | 0.18 ↑ % | -12.33 ↓ % | 6.88 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.91 | -0.94 ↓ % | -8.83 ↓ % | -19.40 ↓ % | 6.32 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.14 | 1.06 ↑ % | 0.47 ↑ % | -13.63 ↓ % | 5.94 Billion Dollars | 558.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4973 | -0.07 ↓ % | -1.68 ↓ % | -18.32 ↓ % | 5.68 Billion Dollars | 816.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.65 | 0.42 ↑ % | -1.20 ↓ % | -12.72 ↓ % | 5.27 Billion Dollars | 505.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.14 ↓ % | -2.61 ↓ % | -16.36 ↓ % | 5.26 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1343024484 | -1.34 ↓ % | 8.17 ↑ % | -4.33 ↓ % | 5.03 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091800917 | -0.71 ↓ % | 1.35 ↑ % | -12.30 ↓ % | 4.67 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078621 | -0.37 ↓ % | -0.02 ↓ % | -9.92 ↓ % | 4.63 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1716255910 | 0.94 ↑ % | 6.62 ↑ % | -6.75 ↓ % | 4.59 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5373 | 0.12 ↑ % | -1.89 ↓ % | -13.47 ↓ % | 3.74 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913260644 | 0.17 ↑ % | -0.27 ↓ % | -11.49 ↓ % | 3.63 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 3.25 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9353 | 0.01 ↑ % | -2.27 ↓ % | -14.91 ↓ % | 3.21 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.887 | -0.06 ↓ % | -0.64 ↓ % | -15.24 ↓ % | 3.10 Billion Dollars | 216.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8799 | 0.01 ↑ % | -0.82 ↓ % | -10.97 ↓ % | 2.86 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | -0.13 ↓ % | -0.95 ↓ % | 0.23 ↑ % | 2.55 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.60 | -0.09 ↓ % | -2.30 ↓ % | -19.81 ↓ % | 2.51 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.64 | -0.11 ↓ % | -1.80 ↓ % | -10.95 ↓ % | 2.40 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.64 | 0.28 ↑ % | -1.45 ↓ % | -9.17 ↓ % | 2.20 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,865.23 | -0.18 ↓ % | 3.01 ↑ % | 5.17 ↑ % | 2.14 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050530 | -0.09 ↓ % | -1.53 ↓ % | -23.21 ↓ % | 2.09 Billion Dollars | 441.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6538 | -1.39 ↓ % | -0.57 ↓ % | 2.16 ↑ % | 2.08 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.712 | 1.42 ↑ % | 0.24 ↑ % | -3.00 ↓ % | 2.03 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5276 | -0.02 ↓ % | -1.63 ↓ % | -17.52 ↓ % | 1.96 Billion Dollars | 197.01 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,883.76 | -0.16 ↓ % | 2.93 ↑ % | 5.29 ↑ % | 1.89 Billion Dollars | 577.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | -0.20 ↓ % | -1.22 ↓ % | -11.50 ↓ % | 1.81 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3336973424 | -0.39 ↓ % | -1.94 ↓ % | -18.89 ↓ % | 1.62 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6023 | 0.07 ↑ % | -0.89 ↓ % | -20.88 ↓ % | 1.55 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824504635 | 0.16 ↑ % | -2.57 ↓ % | -12.73 ↓ % | 1.53 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1806944029 | -0.36 ↓ % | -3.81 ↓ % | -25.30 ↓ % | 1.44 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614606099 | -0.07 ↓ % | -2.81 ↓ % | 2.62 ↑ % | 1.41 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.613 | 3.20 ↑ % | 3.32 ↑ % | -6.33 ↓ % | 1.41 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1328567318 | 0.67 ↑ % | -0.27 ↓ % | -17.29 ↓ % | 1.40 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.57 | -0.05 ↓ % | -1.79 ↓ % | -8.02 ↓ % | 1.40 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4822002920 | 0.01 ↑ % | -1.47 ↓ % | -21.02 ↓ % | 1.33 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5742 | -0.19 ↓ % | -2.57 ↓ % | -18.79 ↓ % | 1.20 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | 0.51 ↑ % | -1.54 ↓ % | -10.04 ↓ % | 1.17 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.812 | -0.65 ↓ % | -1.27 ↓ % | -6.72 ↓ % | 1.13 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411593547 | -0.69 ↓ % | -0.73 ↓ % | -14.25 ↓ % | 1.12 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1843454178 | -0.29 ↓ % | -3.47 ↓ % | -17.28 ↓ % | 1.07 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174057132 | -0.29 ↓ % | -0.34 ↓ % | -14.92 ↓ % | 1.04 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618345003 | 0.00 ↑ % | 4.58 ↑ % | -10.36 ↓ % | 1.03 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9422 | 0.07 ↑ % | -2.43 ↓ % | -19.04 ↓ % | 1.01 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3553 | 0.60 ↑ % | 0.28 ↑ % | -14.13 ↓ % | 1.00 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.908 | 0.01 ↑ % | -0.89 ↓ % | -13.50 ↓ % | 981.57 Million Dollars | 168.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.29 | 0.00 ↓ % | -3.10 ↓ % | 3.47 ↑ % | 945.23 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104202540 | 0.14 ↑ % | -1.16 ↓ % | -15.17 ↓ % | 895.99 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025216499 | 1.58 ↑ % | -3.52 ↓ % | -10.84 ↓ % | 892.66 Million Dollars | 205.61 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.38 | 1.41 ↑ % | -1.74 ↓ % | -7.34 ↓ % | 883.92 Million Dollars | 307.81 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.404 | 0.37 ↑ % | 3.74 ↑ % | -38.83 ↓ % | 838.56 Million Dollars | 202.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099530184 | -0.12 ↓ % | -1.47 ↓ % | -14.30 ↓ % | 825.70 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090075 | -0.20 ↓ % | -0.60 ↓ % | -20.95 ↓ % | 792.61 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405444553 | 0.11 ↑ % | -2.26 ↓ % | -13.42 ↓ % | 773.82 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068239428 | -0.33 ↓ % | -2.23 ↓ % | -14.77 ↓ % | 706.34 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5949 | -0.76 ↓ % | 2.72 ↑ % | 2.04 ↑ % | 638.14 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8951 | -0.78 ↓ % | 8.32 ↑ % | 14.61 ↑ % | 632.70 Million Dollars | 140.74 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8919 | -0.09 ↓ % | -3.16 ↓ % | -7.60 ↓ % | 632.04 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 629.22 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099387993 | -0.54 ↓ % | -0.76 ↓ % | -24.42 ↓ % | 624.76 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1941384998 | -0.16 ↓ % | -1.75 ↓ % | -15.13 ↓ % | 619.38 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3105552129 | 0.57 ↑ % | -1.31 ↓ % | -13.82 ↓ % | 603.75 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9134 | -0.28 ↓ % | -3.53 ↓ % | -5.77 ↓ % | 590.21 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3079989910 | -0.33 ↓ % | -2.23 ↓ % | -20.82 ↓ % | 558.90 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | 0.2390147545 | 0.01 ↑ % | -0.38 ↓ % | -18.28 ↓ % | 550.34 Million Dollars | 52.50 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3710256861 | -0.35 ↓ % | -2.71 ↓ % | -14.21 ↓ % | 540.73 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8221 | 0.11 ↑ % | -1.75 ↓ % | -22.52 ↓ % | 539.39 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521613134 | 0.32 ↑ % | -1.28 ↓ % | -5.48 ↓ % | 533.58 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 507.19 Million Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 493.94 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2402115787 | 0.01 ↑ % | -6.21 ↓ % | -17.50 ↓ % | 477.77 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.659 | 1.00 ↑ % | -0.40 ↓ % | -17.16 ↓ % | 465.73 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5306 | -0.17 ↓ % | -2.16 ↓ % | -19.97 ↓ % | 449.23 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1480 | -0.54 ↓ % | -4.23 ↓ % | -17.59 ↓ % | 434.42 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4741782709 | -0.34 ↓ % | -0.54 ↓ % | -21.42 ↓ % | 433.17 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6122 | -0.35 ↓ % | -2.62 ↓ % | -23.09 ↓ % | 428.21 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7121 | 0.72 ↑ % | 7.76 ↑ % | -24.19 ↓ % | 428.04 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1230889478 | -1.08 ↓ % | 2.54 ↑ % | -3.67 ↓ % | 427.29 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0795825111 | 0.56 ↑ % | -0.45 ↓ % | -12.53 ↓ % | 414.32 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000433879 | 0.08 ↑ % | -2.12 ↓ % | -19.58 ↓ % | 413.90 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
