Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,484.77 | 1.16 ↑ % | -0.40 ↓ % | -6.68 ↓ % | 1,369.90 Billion Dollars | 32.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.18 | 1.29 ↑ % | -1.15 ↓ % | -8.73 ↓ % | 248.04 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.12 Billion Dollars | 65.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.99 | 0.59 ↑ % | -0.82 ↓ % | -7.85 ↓ % | 85.22 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3756 | 0.80 ↑ % | -1.54 ↓ % | -7.11 ↓ % | 84.38 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.92 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | 1.17 ↑ % | -1.02 ↓ % | -7.70 ↓ % | 49.36 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078361983 | 0.44 ↑ % | -0.42 ↓ % | 3.72 ↑ % | 29.17 Billion Dollars | 779.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906307522 | 0.73 ↑ % | -0.42 ↓ % | -10.87 ↓ % | 13.91 Billion Dollars | 741.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.66 | 0.57 ↑ % | -1.11 ↓ % | -2.96 ↓ % | 9.67 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.74 | 0.84 ↑ % | 0.14 ↑ % | -0.82 ↓ % | 9.36 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506998626 | 0.95 ↑ % | -1.92 ↓ % | -13.08 ↓ % | 9.05 Billion Dollars | 434.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.301 | 0.04 ↑ % | 0.75 ↑ % | 3.20 ↑ % | 8.57 Billion Dollars | 518.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.32 | -0.40 ↓ % | 3.74 ↑ % | -2.20 ↓ % | 6.54 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.675 | 1.00 ↑ % | -1.37 ↓ % | -10.11 ↓ % | 6.14 Billion Dollars | 573.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468201215 | 0.75 ↑ % | 2.39 ↑ % | -1.23 ↓ % | 5.59 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570362696 | 0.51 ↑ % | -1.56 ↓ % | -8.98 ↓ % | 5.18 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 970.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.81 | 0.83 ↑ % | -0.70 ↓ % | -6.30 ↓ % | 4.14 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.042 | 0.77 ↑ % | -0.90 ↓ % | -12.85 ↓ % | 3.90 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896374277 | 0.90 ↑ % | -0.67 ↓ % | -8.82 ↓ % | 3.88 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.81 | -0.03 ↓ % | -0.45 ↓ % | -6.13 ↓ % | 3.61 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9009 | 0.95 ↑ % | -2.53 ↓ % | -15.19 ↓ % | 3.51 Billion Dollars | 327.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057819 | 0.76 ↑ % | 0.19 ↑ % | -8.35 ↓ % | 3.41 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0731990817 | 0.23 ↑ % | -1.71 ↓ % | -7.66 ↓ % | 3.10 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2569 | 0.56 ↑ % | 0.60 ↑ % | -5.11 ↓ % | 3.09 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.53 | 1.34 ↑ % | 0.45 ↑ % | -0.87 ↓ % | 2.92 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968115221 | -0.03 ↓ % | 1.21 ↑ % | -8.20 ↓ % | 2.68 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,253.17 | 1.76 ↑ % | -5.30 ↓ % | -14.29 ↓ % | 2.40 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4180 | 0.88 ↑ % | -2.13 ↓ % | -11.39 ↓ % | 2.38 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8009 | 1.03 ↑ % | 7.30 ↑ % | 22.41 ↑ % | 2.31 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6831 | -0.15 ↓ % | -6.93 ↓ % | -14.62 ↓ % | 2.24 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | 0.74 ↑ % | 0.48 ↑ % | -14.57 ↓ % | 2.21 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,241.95 | 1.79 ↑ % | -5.85 ↓ % | -15.01 ↓ % | 2.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908174712 | -0.27 ↓ % | 1.09 ↑ % | -4.18 ↓ % | 1.87 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.26 | 0.46 ↑ % | -1.20 ↓ % | -14.51 ↓ % | 1.75 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2672 | 0.55 ↑ % | -1.69 ↓ % | -8.89 ↓ % | 1.64 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6601 | 1.20 ↑ % | -1.41 ↓ % | -9.10 ↓ % | 1.63 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.15 | 1.00 ↑ % | -1.38 ↓ % | -11.08 ↓ % | 1.63 Billion Dollars | 324.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685089006 | 1.75 ↑ % | -6.90 ↓ % | -3.15 ↓ % | 1.58 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9713 | -0.15 ↓ % | -6.92 ↓ % | -9.56 ↓ % | 1.38 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032940 | 0.49 ↑ % | -0.14 ↓ % | -18.09 ↓ % | 1.36 Billion Dollars | 228.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.347 | 0.35 ↑ % | -2.39 ↓ % | -13.21 ↓ % | 1.29 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.073 | 0.48 ↑ % | -0.65 ↓ % | -11.35 ↓ % | 1.26 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2447681021 | 0.58 ↑ % | -2.06 ↓ % | -12.90 ↓ % | 1.19 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.07 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.15 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.910 | 1.31 ↑ % | -1.33 ↓ % | -5.68 ↓ % | 1.05 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 1.00 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917756811 | 0.01 ↑ % | -2.22 ↓ % | -8.41 ↓ % | 974.00 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346509635 | 0.42 ↑ % | -4.34 ↓ % | 6.16 ↑ % | 946.10 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3089794782 | 0.94 ↑ % | -1.67 ↓ % | -19.79 ↓ % | 917.54 Million Dollars | 140.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7654 | 0.65 ↑ % | -0.32 ↓ % | -7.47 ↓ % | 881.43 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.64 | 0.59 ↑ % | -7.81 ↓ % | 2.63 ↑ % | 840.73 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6093 | 0.57 ↑ % | -1.97 ↓ % | -13.36 ↓ % | 834.80 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0947193114 | 0.18 ↑ % | -3.29 ↓ % | -19.32 ↓ % | 804.37 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.588 | 0.69 ↑ % | -1.63 ↓ % | -9.90 ↓ % | 758.79 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852875522 | 0.56 ↑ % | -1.67 ↓ % | -10.21 ↓ % | 758.37 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0445735911 | 0.81 ↑ % | 3.15 ↑ % | -13.22 ↓ % | 740.25 Million Dollars | 624.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.178 | 0.16 ↑ % | 0.06 ↑ % | -19.53 ↓ % | 738.94 Million Dollars | 130.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9157 | 0.58 ↑ % | -4.04 ↓ % | -7.82 ↓ % | 726.79 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079856936 | 0.35 ↑ % | -2.00 ↓ % | -9.23 ↓ % | 681.28 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6779 | 0.86 ↑ % | -2.59 ↓ % | -12.10 ↓ % | 677.70 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8507 | 1.09 ↑ % | -2.76 ↓ % | -10.25 ↓ % | 649.25 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316782695 | 0.82 ↑ % | 2.58 ↑ % | -2.46 ↓ % | 631.65 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.395 | -1.47 ↓ % | 15.98 ↑ % | 45.10 ↑ % | 619.22 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9816 | -0.45 ↓ % | 1.83 ↑ % | -8.59 ↓ % | 608.59 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068636640 | 0.63 ↑ % | -1.81 ↓ % | -10.77 ↓ % | 590.17 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017698716 | 1.12 ↑ % | -2.07 ↓ % | -15.62 ↓ % | 587.77 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8787 | 0.71 ↑ % | -0.89 ↓ % | -4.15 ↓ % | 567.79 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926506131 | 0.82 ↑ % | -1.90 ↓ % | -14.99 ↓ % | 559.69 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0633311645 | 1.00 ↑ % | 4.23 ↑ % | 17.34 ↑ % | 558.27 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540188936 | 0.39 ↑ % | 1.26 ↑ % | -9.02 ↓ % | 538.66 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0250398124 | -0.57 ↓ % | -1.74 ↓ % | -10.12 ↓ % | 528.87 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3608 | 0.50 ↑ % | -0.08 ↓ % | -10.24 ↓ % | 528.62 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057323 | 0.21 ↑ % | -0.33 ↓ % | -14.66 ↓ % | 504.41 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.34 | -2.27 ↓ % | -5.17 ↓ % | 7.20 ↑ % | 496.68 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.22 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | 0.2065145892 | 1.18 ↑ % | -5.97 ↓ % | -2.29 ↓ % | 466.72 Million Dollars | 119.97 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6649 | 0.70 ↑ % | -0.03 ↓ % | -12.29 ↓ % | 436.34 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1537 | 0.02 ↑ % | -0.20 ↓ % | 0.89 ↑ % | 424.63 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067336011 | 0.44 ↑ % | -0.37 ↓ % | -16.36 ↓ % | 423.28 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2320640393 | 0.71 ↑ % | -2.42 ↓ % | -10.71 ↓ % | 421.10 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.20 | 0.40 ↑ % | 6.65 ↑ % | -3.58 ↓ % | 419.67 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5309 | 0.67 ↑ % | -7.17 ↓ % | -7.08 ↓ % | 418.77 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3798730163 | 0.51 ↑ % | -1.51 ↓ % | -3.99 ↓ % | 410.01 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2260637241 | -0.48 ↓ % | 3.71 ↑ % | 7.69 ↑ % | 406.91 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593272043 | 0.58 ↑ % | -2.42 ↓ % | -13.85 ↓ % | 406.66 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.16 | 1.17 ↑ % | -4.09 ↓ % | -15.78 ↓ % | 401.51 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 385.58 Million Dollars | 211.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345501108 | 0.47 ↑ % | -1.20 ↓ % | -12.96 ↓ % | 357.43 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184781356 | 0.28 ↑ % | 3.09 ↑ % | 13.08 ↑ % | 355.21 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | -0.06 ↓ % | -0.45 ↓ % | -0.72 ↓ % | 328.93 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003290 | 0.43 ↑ % | -0.95 ↓ % | -6.71 ↓ % | 324.78 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.77 | -0.81 ↓ % | -3.06 ↓ % | -11.98 ↓ % | 321.38 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2154687299 | 1.26 ↑ % | -3.86 ↓ % | -12.45 ↓ % | 318.16 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
