Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,666.49 | 0.34 ↑ % | -2.47 ↓ % | -9.42 ↓ % | 1,372.46 Billion Dollars | 42.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.98 | 0.70 ↑ % | -4.85 ↓ % | -10.92 ↓ % | 243.07 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 184.42 Billion Dollars | 85.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3989 | 0.39 ↑ % | -3.43 ↓ % | -12.28 ↓ % | 85.22 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.30 | 0.37 ↑ % | -3.27 ↓ % | -18.76 ↓ % | 84.18 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.32 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.59 | 0.34 ↑ % | -5.25 ↓ % | -16.85 ↓ % | 46.87 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785033613 | 0.28 ↑ % | -0.22 ↓ % | -2.63 ↓ % | 26.38 Billion Dollars | 530.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927418071 | 0.13 ↑ % | -3.70 ↓ % | -13.26 ↓ % | 15.64 Billion Dollars | 859.79 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.78 | 0.92 ↑ % | -1.67 ↓ % | -0.96 ↓ % | 10.47 Billion Dollars | 482.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621829657 | 0.47 ↑ % | -3.05 ↓ % | -10.86 ↓ % | 9.45 Billion Dollars | 411.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.667 | -0.27 ↓ % | 2.23 ↑ % | -2.91 ↓ % | 7.99 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.43 | 0.73 ↑ % | -6.52 ↓ % | -12.33 ↓ % | 7.64 Billion Dollars | 285.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.42 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698273838 | 0.26 ↑ % | 1.63 ↑ % | -5.98 ↓ % | 6.40 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.37 | 0.61 ↑ % | 0.98 ↑ % | -10.84 ↓ % | 6.20 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.548 | 0.62 ↑ % | -3.79 ↓ % | -10.85 ↓ % | 6.05 Billion Dollars | 580.40 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581183629 | 0.88 ↑ % | -1.55 ↓ % | -10.89 ↓ % | 5.17 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.28 | 0.45 ↑ % | -2.51 ↓ % | -10.89 ↓ % | 4.09 Billion Dollars | 290.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.88 Billion Dollars | 353.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902556067 | 0.50 ↑ % | -2.74 ↓ % | -1.28 ↓ % | 3.88 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.17 | 0.33 ↑ % | -4.48 ↓ % | -17.34 ↓ % | 3.80 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.725 | 0.41 ↑ % | -3.96 ↓ % | -12.92 ↓ % | 3.77 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9278 | 0.64 ↑ % | -4.03 ↓ % | -17.38 ↓ % | 3.57 Billion Dollars | 478.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060111 | 0.51 ↑ % | -1.94 ↓ % | -11.20 ↓ % | 3.54 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3390 | 0.38 ↑ % | -2.75 ↓ % | -4.94 ↓ % | 3.28 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783400938 | 0.26 ↑ % | -1.19 ↓ % | -4.23 ↓ % | 3.12 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074429749 | 0.83 ↑ % | -2.69 ↓ % | -20.95 ↓ % | 2.87 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.01 | 0.01 ↑ % | -0.89 ↓ % | 1.37 ↑ % | 2.60 Billion Dollars | 398.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,028.45 | 0.01 ↑ % | -0.83 ↓ % | 1.45 ↑ % | 2.31 Billion Dollars | 363.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2783 | 0.40 ↑ % | -3.61 ↓ % | -15.51 ↓ % | 2.13 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.352 | 0.55 ↑ % | -4.30 ↓ % | -13.98 ↓ % | 2.13 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | 0.39 ↑ % | -2.82 ↓ % | -12.77 ↓ % | 2.05 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3999 | 0.30 ↑ % | -2.05 ↓ % | -3.94 ↓ % | 1.77 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.409 | -0.21 ↓ % | -6.59 ↓ % | -20.26 ↓ % | 1.68 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.05 | 0.66 ↑ % | -3.53 ↓ % | -13.50 ↓ % | 1.67 Billion Dollars | 310.96 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.69 | 0.26 ↑ % | -5.22 ↓ % | -21.68 ↓ % | 1.64 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6555 | 1.28 ↑ % | 7.87 ↑ % | 13.70 ↑ % | 1.62 Billion Dollars | 303.91 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693603655 | 0.66 ↑ % | -2.59 ↓ % | 11.94 ↑ % | 1.60 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.65 | 0.58 ↑ % | -0.85 ↓ % | -10.97 ↓ % | 1.59 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 1.52 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036553 | 0.61 ↑ % | -4.39 ↓ % | -13.47 ↓ % | 1.51 Billion Dollars | 278.34 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.656 | 3.13 ↑ % | -9.80 ↓ % | -6.28 ↓ % | 1.42 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.372 | 0.58 ↑ % | -2.45 ↓ % | -11.16 ↓ % | 1.30 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.307 | 0.21 ↑ % | -3.84 ↓ % | -13.96 ↓ % | 1.29 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9920 | 0.41 ↑ % | -4.32 ↓ % | -16.61 ↓ % | 1.28 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1363319261 | -0.14 ↓ % | -4.13 ↓ % | -15.03 ↓ % | 1.22 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2466114636 | 0.53 ↑ % | -1.98 ↓ % | -12.79 ↓ % | 1.20 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3785787638 | 0.38 ↑ % | -3.11 ↓ % | -8.52 ↓ % | 1.07 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.978 | -0.29 ↓ % | -5.52 ↓ % | -13.47 ↓ % | 1.05 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908607699 | -0.24 ↓ % | -3.86 ↓ % | -16.98 ↓ % | 962.18 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9215 | 0.48 ↑ % | -2.41 ↓ % | -3.47 ↓ % | 945.99 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143645217 | 0.14 ↑ % | -5.41 ↓ % | -17.66 ↓ % | 940.65 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308264278 | 0.93 ↑ % | -3.72 ↓ % | -4.79 ↓ % | 838.24 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.73 | -0.20 ↓ % | -1.35 ↓ % | 3.25 ↑ % | 829.72 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0918143187 | 0.66 ↑ % | -4.49 ↓ % | -14.20 ↓ % | 814.46 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095227099 | 0.12 ↑ % | -1.83 ↓ % | -4.61 ↓ % | 806.60 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484630956 | 0.58 ↑ % | -3.41 ↓ % | -1.88 ↓ % | 804.85 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.931 | -0.07 ↓ % | -1.03 ↓ % | -13.81 ↓ % | 798.31 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9893 | 0.83 ↑ % | -5.66 ↓ % | -21.65 ↓ % | 758.63 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.257 | -0.31 ↓ % | -3.67 ↓ % | -22.73 ↓ % | 757.26 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 709.77 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350958867 | 0.15 ↑ % | -2.50 ↓ % | -4.99 ↓ % | 699.52 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019198170 | 0.52 ↑ % | -5.41 ↓ % | -22.55 ↓ % | 679.62 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2969 | 0.47 ↑ % | -4.04 ↓ % | -17.46 ↓ % | 672.73 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8940 | 0.58 ↑ % | -5.08 ↓ % | -17.16 ↓ % | 672.43 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077045238 | 0.42 ↑ % | -3.17 ↓ % | -10.09 ↓ % | 662.47 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096841441 | 0.45 ↑ % | -3.23 ↓ % | -16.66 ↓ % | 639.11 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8388 | 4.14 ↑ % | 1.45 ↑ % | 1.75 ↑ % | 541.50 Million Dollars | 256.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8375 | 0.42 ↑ % | 0.43 ↑ % | 3.96 ↑ % | 541.12 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059674 | 0.38 ↑ % | -4.25 ↓ % | -16.26 ↓ % | 525.10 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.78 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720820600 | 0.43 ↑ % | -3.48 ↓ % | -17.24 ↓ % | 476.62 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2547814791 | 0.77 ↑ % | -3.09 ↓ % | -18.77 ↓ % | 462.33 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1419961345 | 0.22 ↑ % | -7.26 ↓ % | -28.26 ↓ % | 460.62 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1889 | -0.03 ↓ % | -0.18 ↓ % | 0.69 ↑ % | 457.39 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.89 | 0.60 ↑ % | -4.50 ↓ % | -18.38 ↓ % | 439.04 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3188 | 0.49 ↑ % | -3.63 ↓ % | -15.18 ↓ % | 438.01 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4039761172 | 0.66 ↑ % | -2.55 ↓ % | -15.09 ↓ % | 434.29 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1382 | 0.16 ↑ % | -1.79 ↓ % | -10.70 ↓ % | 431.19 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0238224044 | 2.45 ↑ % | 21.64 ↑ % | -9.69 ↓ % | 419.27 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.06 | -0.08 ↓ % | -8.66 ↓ % | 21.10 ↑ % | 415.45 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396207336 | 0.08 ↑ % | -2.57 ↓ % | -10.70 ↓ % | 406.85 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1527 | 1.09 ↑ % | -6.57 ↓ % | -19.76 ↓ % | 403.70 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 397.30 Million Dollars | 635.15 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3883672036 | 1.37 ↑ % | 40.83 ↑ % | 119.11 ↑ % | 388.37 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1824058687 | 0.36 ↑ % | -4.03 ↓ % | -15.55 ↓ % | 385.97 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061162595 | 0.13 ↑ % | -4.63 ↓ % | -18.74 ↓ % | 384.47 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424772572 | -0.10 ↓ % | -1.12 ↓ % | 3.41 ↑ % | 374.44 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5616 | 0.17 ↑ % | -2.09 ↓ % | -13.65 ↓ % | 368.57 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4708 | 0.56 ↑ % | -4.57 ↓ % | -1.66 ↓ % | 367.71 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 96 | 0.1508517611 | 1.08 ↑ % | -3.33 ↓ % | 39.52 ↑ % | 363.66 Million Dollars | 24.34 Million Dollars | 0.0000000000 | |
| 97 | 0.1567036932 | 0.54 ↑ % | -3.06 ↓ % | -13.96 ↓ % | 357.73 Million Dollars | 37.27 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.77 | 3.78 ↑ % | 33.89 ↑ % | 33.46 ↑ % | 348.28 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1887900315 | 0.26 ↑ % | 0.15 ↑ % | 32.06 ↑ % | 339.82 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2317091645 | 0.07 ↑ % | -8.84 ↓ % | -17.43 ↓ % | 339.23 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
