Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,504.55 | 0.13 ↑ % | 1.28 ↑ % | 1.82 ↑ % | 1,767.39 Billion Dollars | 34.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.06 | 0.04 ↑ % | 0.84 ↑ % | 1.37 ↑ % | 358.83 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 187.10 Billion Dollars | 72.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.49 | 0.15 ↑ % | 1.61 ↑ % | 3.34 ↑ % | 119.35 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8693 | -0.13 ↓ % | 0.61 ↑ % | 0.71 ↑ % | 113.42 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.91 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.77 | 0.00 ↑ % | 1.50 ↑ % | 3.52 ↑ % | 70.80 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839030824 | -0.33 ↓ % | -0.23 ↓ % | 0.55 ↑ % | 26.88 Billion Dollars | 448.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231523370 | 0.17 ↑ % | -0.33 ↓ % | -3.19 ↓ % | 20.70 Billion Dollars | 901.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505796934 | -0.30 ↓ % | -0.19 ↓ % | -1.74 ↓ % | 12.60 Billion Dollars | 472.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.51 | -0.01 ↓ % | 0.48 ↑ % | 4.63 ↑ % | 11.97 Billion Dollars | 404.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 0.32 ↑ % | 0.37 ↑ % | 1.63 ↑ % | 8.78 Billion Dollars | 364.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.74 | -0.57 ↓ % | -1.52 ↓ % | 8.10 ↑ % | 8.74 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.54 | 0.39 ↑ % | -0.89 ↓ % | 29.43 ↑ % | 8.65 Billion Dollars | 650.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.149 | 0.04 ↑ % | 5.48 ↑ % | 13.33 ↑ % | 8.43 Billion Dollars | 746.30 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.95 | -0.03 ↓ % | 3.07 ↑ % | 2.93 ↑ % | 8.15 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2082355263 | -0.04 ↓ % | -2.80 ↓ % | -2.72 ↓ % | 6.74 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | -0.07 ↓ % | -0.08 ↓ % | 3.08 ↑ % | 5.99 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4439 | 0.40 ↑ % | 1.28 ↑ % | 2.71 ↑ % | 5.40 Billion Dollars | 457.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -0.15 ↓ % | 0.87 ↑ % | 4.44 ↑ % | 5.38 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1447566428 | -0.83 ↓ % | 13.74 ↑ % | 60.89 ↑ % | 5.33 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1115375414 | 0.12 ↑ % | -0.47 ↓ % | 2.49 ↑ % | 4.77 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070861 | 0.01 ↑ % | -1.00 ↓ % | 0.91 ↑ % | 4.18 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6238 | -0.04 ↓ % | 2.32 ↑ % | 11.38 ↑ % | 3.98 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452010862 | 0.31 ↑ % | 1.84 ↑ % | 10.70 ↑ % | 3.88 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.906 | 0.01 ↑ % | -0.76 ↓ % | 5.18 ↑ % | 3.72 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919666073 | 0.03 ↑ % | -1.77 ↓ % | -2.01 ↓ % | 3.55 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.54 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9596 | -0.36 ↓ % | -2.50 ↓ % | -7.84 ↓ % | 3.12 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8066 | -0.15 ↓ % | -0.23 ↓ % | 4.62 ↑ % | 2.98 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.14 ↑ % | 0.18 ↑ % | 0.60 ↑ % | 2.44 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.20 | -0.03 ↓ % | 0.97 ↑ % | 6.38 ↑ % | 2.33 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.10 | -0.04 ↓ % | -0.33 ↓ % | 1.68 ↑ % | 2.30 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.08 | 0.06 ↑ % | 0.59 ↑ % | -1.07 ↓ % | 2.25 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5817 | 0.53 ↑ % | 11.34 ↑ % | 17.41 ↑ % | 1.98 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5175 | -0.16 ↓ % | -0.80 ↓ % | 4.87 ↑ % | 1.95 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | 0.09 ↑ % | -0.44 ↓ % | -0.22 ↓ % | 1.83 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,332.43 | 0.22 ↑ % | -1.10 ↓ % | -3.53 ↓ % | 1.77 Billion Dollars | 218.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6967 | 0.28 ↑ % | 0.39 ↑ % | 4.23 ↑ % | 1.74 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041107 | 0.02 ↑ % | 1.08 ↑ % | 5.96 ↑ % | 1.73 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040616540 | 0.06 ↑ % | 0.96 ↑ % | 0.37 ↑ % | 1.71 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,339.01 | 0.14 ↑ % | -1.14 ↓ % | -3.57 ↓ % | 1.59 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041989907 | -0.36 ↓ % | -0.84 ↓ % | 3.83 ↑ % | 1.57 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.832 | 0.18 ↑ % | -2.39 ↓ % | -4.66 ↓ % | 1.55 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0880743905 | -0.74 ↓ % | -7.73 ↓ % | 18.31 ↑ % | 1.46 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.04 ↑ % | 0.60 ↑ % | 0.29 ↑ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588793189 | 0.14 ↑ % | -4.15 ↓ % | -10.11 ↓ % | 1.35 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4893892632 | -0.02 ↓ % | -0.82 ↓ % | 1.37 ↑ % | 1.30 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6987 | -1.55 ↓ % | 0.77 ↑ % | 7.34 ↑ % | 1.27 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438571314 | -0.15 ↓ % | 1.13 ↑ % | -1.34 ↓ % | 1.19 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3742755161 | 0.23 ↑ % | -0.33 ↓ % | -0.62 ↓ % | 1.18 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909881682 | -0.05 ↓ % | 0.11 ↑ % | 2.76 ↑ % | 1.09 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027401309 | -0.11 ↓ % | -0.53 ↓ % | -2.17 ↓ % | 1.09 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135810893 | -0.02 ↓ % | -2.59 ↓ % | 2.60 ↑ % | 1.00 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.05 ↑ % | 0.74 ↑ % | 1.83 ↑ % | 987.32 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3284 | 0.58 ↑ % | 1.52 ↑ % | 4.00 ↑ % | 971.59 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9659 | 0.13 ↑ % | -0.52 ↓ % | 1.67 ↑ % | 954.05 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511331955 | -0.26 ↓ % | 0.30 ↑ % | 5.11 ↑ % | 947.36 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.755 | 0.89 ↑ % | 6.63 ↑ % | 20.66 ↑ % | 944.41 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107773052 | -0.31 ↓ % | -0.98 ↓ % | 4.69 ↑ % | 926.69 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106214308 | 0.49 ↑ % | -4.39 ↓ % | -5.35 ↓ % | 857.44 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.45 | -0.09 ↓ % | -0.71 ↓ % | -4.84 ↓ % | 850.58 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 843.71 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.15 ↑ % | 0.70 ↑ % | 2.13 ↑ % | 829.99 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128844176 | 0.13 ↑ % | 0.29 ↑ % | 3.85 ↑ % | 732.75 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.719 | 0.28 ↑ % | 7.67 ↑ % | 1.75 ↑ % | 679.87 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077042 | 0.01 ↑ % | -0.41 ↓ % | -0.82 ↓ % | 677.93 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019112948 | 0.35 ↑ % | 6.23 ↑ % | 12.89 ↑ % | 676.60 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2928 | -0.07 ↓ % | -0.27 ↓ % | 4.32 ↑ % | 670.42 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8924 | 0.21 ↑ % | 3.49 ↑ % | 5.27 ↑ % | 635.26 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908787258 | 0.21 ↑ % | 2.31 ↑ % | 2.24 ↑ % | 608.98 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8886 | 0.04 ↑ % | -0.32 ↓ % | -3.60 ↓ % | 574.16 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090068468 | -0.21 ↓ % | 1.02 ↑ % | 4.19 ↑ % | 566.17 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5108 | 0.81 ↑ % | 4.18 ↑ % | 18.52 ↑ % | 546.83 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5998 | -0.31 ↓ % | 7.07 ↑ % | 10.51 ↑ % | 544.78 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3721801055 | -0.16 ↓ % | -1.34 ↓ % | 1.36 ↑ % | 538.65 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.40 | -0.37 ↓ % | 0.00 ↓ % | 15.61 ↑ % | 531.61 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2701129817 | 0.19 ↑ % | 0.61 ↑ % | 2.67 ↑ % | 525.12 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 515.40 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5900 | -0.08 ↓ % | 1.23 ↑ % | 12.53 ↑ % | 499.46 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 493.15 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 87 | 0.2075913439 | -0.36 ↓ % | -0.18 ↓ % | 2.08 ↑ % | 479.98 Million Dollars | 37.17 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2522067263 | -0.02 ↓ % | -0.77 ↓ % | 5.01 ↑ % | 457.66 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6968 | -0.49 ↓ % | 0.46 ↑ % | 2.56 ↑ % | 454.83 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4874619556 | -0.03 ↓ % | 1.33 ↑ % | 5.47 ↑ % | 453.82 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2257281719 | -0.15 ↓ % | -0.70 ↓ % | 0.11 ↑ % | 448.97 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.475 | 0.61 ↑ % | -2.17 ↓ % | -0.38 ↓ % | 447.35 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6744 | -0.23 ↓ % | -0.91 ↓ % | 0.77 ↑ % | 442.50 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0428206714 | 2.14 ↑ % | 14.51 ↑ % | 22.76 ↑ % | 436.32 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045084469 | 0.33 ↑ % | 0.03 ↑ % | -4.56 ↓ % | 423.88 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1217971465 | -0.50 ↓ % | 6.01 ↑ % | 12.08 ↑ % | 422.81 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 97 | 0.1817637866 | -1.53 ↓ % | 11.70 ↑ % | 10.84 ↑ % | 419.03 Million Dollars | 71.64 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.1035 | -0.11 ↓ % | -4.92 ↓ % | -4.25 ↓ % | 414.19 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4106122606 | -0.75 ↓ % | -8.63 ↓ % | -12.27 ↓ % | 410.61 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4614118441 | -0.51 ↓ % | 0.47 ↑ % | 6.31 ↑ % | 397.25 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
