Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,211.52 | -0.37 ↓ % | -0.74 ↓ % | -5.15 ↓ % | 1,283.86 Billion Dollars | 41.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,851.29 | -0.12 ↓ % | -0.88 ↓ % | -7.18 ↓ % | 223.44 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 77.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3552 | -0.13 ↓ % | 0.09 ↑ % | -8.84 ↓ % | 82.69 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.89 | -0.36 ↓ % | -1.58 ↓ % | -5.11 ↓ % | 80.03 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.89 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.34 | -0.25 ↓ % | -0.07 ↓ % | -7.94 ↓ % | 44.55 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829840869 | 0.09 ↑ % | 0.63 ↑ % | 0.44 ↑ % | 26.81 Billion Dollars | 497.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919349172 | -0.26 ↓ % | -1.46 ↓ % | -8.79 ↓ % | 15.53 Billion Dollars | 840.68 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 481.66 | -0.33 ↓ % | -3.23 ↓ % | -15.22 ↓ % | 9.63 Billion Dollars | 528.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598361143 | -0.24 ↓ % | -1.31 ↓ % | -7.98 ↓ % | 9.37 Billion Dollars | 381.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.457 | -0.45 ↓ % | 4.51 ↑ % | -2.60 ↓ % | 7.79 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.08 | -0.79 ↓ % | 2.27 ↑ % | -9.05 ↓ % | 7.01 Billion Dollars | 197.41 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1605156818 | -0.47 ↓ % | 0.47 ↑ % | -3.18 ↓ % | 6.07 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.73 | 1.09 ↑ % | 6.70 ↑ % | -2.07 ↓ % | 6.03 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.212 | -0.28 ↓ % | -1.20 ↓ % | -7.21 ↓ % | 5.82 Billion Dollars | 465.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1503237533 | -0.33 ↓ % | -0.92 ↓ % | -9.86 ↓ % | 4.94 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 4.67 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0954653267 | -0.61 ↓ % | 0.13 ↑ % | -6.26 ↓ % | 4.11 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.44 | 0.12 ↑ % | 2.88 ↑ % | -14.36 ↓ % | 4.06 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.29 | -0.69 ↓ % | -0.60 ↓ % | -5.29 ↓ % | 3.94 Billion Dollars | 303.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.328 | -0.45 ↓ % | -0.43 ↓ % | -9.07 ↓ % | 3.60 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059108 | -0.32 ↓ % | -1.99 ↓ % | -9.25 ↓ % | 3.48 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8626 | -0.72 ↓ % | -1.62 ↓ % | -10.54 ↓ % | 3.32 Billion Dollars | 431.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3131 | -0.71 ↓ % | -2.41 ↓ % | -8.02 ↓ % | 3.22 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0744506076 | -0.26 ↓ % | -0.30 ↓ % | -6.02 ↓ % | 3.06 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1094224578 | -1.04 ↓ % | -1.44 ↓ % | 3.67 ↑ % | 3.03 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,145.58 | 0.17 ↑ % | -1.28 ↓ % | 5.90 ↑ % | 2.68 Billion Dollars | 571.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.07 | 0.16 ↑ % | -1.38 ↓ % | 6.09 ↑ % | 2.41 Billion Dollars | 568.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.331 | -0.34 ↓ % | -0.77 ↓ % | -5.74 ↓ % | 2.11 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2401 | -0.58 ↓ % | -2.27 ↓ % | -8.39 ↓ % | 2.07 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5896 | -0.02 ↓ % | 1.68 ↑ % | -6.86 ↓ % | 1.92 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 168.39 | -1.06 ↓ % | -1.38 ↓ % | -12.80 ↓ % | 1.80 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4155 | 0.10 ↑ % | 0.90 ↑ % | -6.63 ↓ % | 1.80 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.68 | -0.82 ↓ % | -0.97 ↓ % | -10.24 ↓ % | 1.74 Billion Dollars | 321.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6967 | 0.17 ↑ % | -0.08 ↓ % | -1.69 ↓ % | 1.73 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039209 | 0.04 ↑ % | -1.40 ↓ % | -10.57 ↓ % | 1.62 Billion Dollars | 278.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.83 | -0.05 ↓ % | -0.75 ↓ % | -7.38 ↓ % | 1.55 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | 0.16 ↑ % | -1.70 ↓ % | -6.81 ↓ % | 1.54 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0653050611 | -0.03 ↓ % | 3.68 ↑ % | 2.23 ↑ % | 1.50 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1626125910 | 0.19 ↑ % | 1.73 ↑ % | -9.63 ↓ % | 1.50 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.362 | -0.79 ↓ % | 0.16 ↑ % | -3.73 ↓ % | 1.30 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9721 | -0.49 ↓ % | -0.71 ↓ % | -6.80 ↓ % | 1.25 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2469883070 | -1.20 ↓ % | -0.77 ↓ % | -10.15 ↓ % | 1.20 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1133026641 | 0.90 ↑ % | 6.52 ↑ % | 3.80 ↑ % | 1.20 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.119 | -0.72 ↓ % | 3.14 ↑ % | -11.27 ↓ % | 1.16 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.300 | 0.31 ↑ % | 0.99 ↑ % | -0.24 ↓ % | 1.10 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3750091172 | -0.99 ↓ % | 1.14 ↑ % | -5.91 ↓ % | 1.08 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9935 | -0.63 ↓ % | -6.51 ↓ % | -10.75 ↓ % | 986.13 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570259878 | -0.36 ↓ % | -1.73 ↓ % | 0.63 ↑ % | 947.05 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8343 | 1.02 ↑ % | 13.47 ↑ % | 54.71 ↑ % | 834.28 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0981321159 | -0.92 ↓ % | -0.08 ↓ % | -18.95 ↓ % | 807.14 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292338394 | -0.17 ↓ % | -2.44 ↓ % | -8.46 ↓ % | 796.09 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.375 | -2.30 ↓ % | 2.28 ↑ % | -1.67 ↓ % | 784.61 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.804 | 0.59 ↑ % | -0.28 ↓ % | -5.93 ↓ % | 783.67 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091766800 | -0.18 ↓ % | 0.68 ↑ % | -5.76 ↓ % | 778.86 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.88 | -0.37 ↓ % | -0.58 ↓ % | -9.45 ↓ % | 747.10 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840856027 | -0.35 ↓ % | 0.48 ↑ % | -9.86 ↓ % | 747.08 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3598 | -1.46 ↓ % | -1.52 ↓ % | -6.16 ↓ % | 705.35 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333973075 | -0.07 ↓ % | -0.52 ↓ % | -9.77 ↓ % | 665.74 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.96 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8819 | -0.54 ↓ % | -0.87 ↓ % | -8.27 ↓ % | 664.90 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8219 | -0.70 ↓ % | 0.77 ↑ % | -10.59 ↓ % | 640.85 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6361 | 1.92 ↑ % | 3.19 ↑ % | 11.54 ↑ % | 621.36 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071210104 | -0.88 ↓ % | -2.38 ↓ % | -12.40 ↓ % | 612.30 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017231331 | -2.49 ↓ % | -5.60 ↓ % | -22.63 ↓ % | 609.99 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923174333 | -0.82 ↓ % | -1.27 ↓ % | -18.40 ↓ % | 537.91 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8203 | -0.58 ↓ % | -1.09 ↓ % | -10.34 ↓ % | 530.03 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057572 | -1.25 ↓ % | -2.00 ↓ % | -11.39 ↓ % | 506.61 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287167838 | 0.34 ↑ % | 1.77 ↑ % | -1.96 ↓ % | 505.42 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 494.20 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.91 | -0.09 ↓ % | 7.62 ↑ % | 19.14 ↑ % | 482.66 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1446256580 | -0.43 ↓ % | -0.78 ↓ % | -12.23 ↓ % | 469.15 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2587221675 | -0.40 ↓ % | 10.61 ↑ % | 25.63 ↑ % | 465.70 Million Dollars | 169.67 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1774 | -0.02 ↓ % | -0.12 ↓ % | -0.61 ↓ % | 460.16 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4898 | -0.90 ↓ % | -1.11 ↓ % | -7.29 ↓ % | 448.93 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0658567912 | -0.23 ↓ % | -1.26 ↓ % | -11.53 ↓ % | 443.44 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2391976470 | -0.92 ↓ % | 1.81 ↑ % | -8.64 ↓ % | 434.05 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.67 | -1.04 ↓ % | 1.38 ↑ % | -11.82 ↓ % | 411.81 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460301488 | -0.32 ↓ % | 1.84 ↑ % | 8.90 ↑ % | 405.76 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064040210 | -0.49 ↓ % | 1.40 ↑ % | -9.79 ↓ % | 402.56 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3682335543 | -0.38 ↓ % | -0.21 ↓ % | -6.54 ↓ % | 396.38 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6036 | -0.57 ↓ % | 2.42 ↑ % | -7.20 ↓ % | 396.11 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.1971 | -0.54 ↓ % | -1.62 ↓ % | -8.20 ↓ % | 396.01 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | 0.16 ↑ % | 0.17 ↑ % | 385.83 Million Dollars | 430.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5082 | -0.88 ↓ % | 12.76 ↑ % | 6.57 ↑ % | 378.16 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4339 | -0.34 ↓ % | 3.65 ↑ % | -10.45 ↓ % | 358.46 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0193 | -0.05 ↓ % | -0.26 ↓ % | -10.40 ↓ % | 357.60 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 95 | 0.1530058628 | -0.84 ↓ % | -0.61 ↓ % | -10.68 ↓ % | 347.16 Million Dollars | 32.63 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0334318397 | -1.86 ↓ % | -0.73 ↓ % | -17.64 ↓ % | 344.18 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 97 | 0.1394950017 | 3.08 ↑ % | 2.06 ↑ % | -24.25 ↓ % | 336.28 Million Dollars | 37.07 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0527886929 | 0.00 ↑ % | -1.01 ↓ % | -8.24 ↓ % | 330.06 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | -0.12 ↓ % | -0.39 ↓ % | -2.91 ↓ % | 329.34 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2233597862 | -0.49 ↓ % | 0.75 ↑ % | -11.38 ↓ % | 327.75 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
