Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,880.27 | -0.91 ↓ % | -3.99 ↓ % | 5.82 ↑ % | 1,397.51 Billion Dollars | 43.96 Billion Dollars | 60,440.84 |
| 2 | Ethereum (ETH) | 2,047.64 | -0.81 ↓ % | -3.89 ↓ % | 4.30 ↑ % | 247.13 Billion Dollars | 19.61 Billion Dollars | 1,771.05 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.02 Billion Dollars | 82.82 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 637.75 | -0.28 ↓ % | -2.79 ↓ % | 3.53 ↑ % | 86.96 Billion Dollars | 1.47 Billion Dollars | 551.60 |
| 5 | XRP (XRP) | 1.3933 | -0.54 ↓ % | -3.15 ↓ % | 0.80 ↑ % | 85.21 Billion Dollars | 2.25 Billion Dollars | 1.2051 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.19 Billion Dollars | 12.45 Billion Dollars | 0.8648 |
| 7 | Solana (SOL) | 86.80 | -1.17 ↓ % | -5.14 ↓ % | 4.22 ↑ % | 49.47 Billion Dollars | 3.90 Billion Dollars | 75.08 |
| 8 | TRON (TRX) | 0.2869100651 | 0.02 ↑ % | 0.95 ↑ % | 0.81 ↑ % | 27.18 Billion Dollars | 554.02 Million Dollars | 0.2481542535 |
| 9 | Dogecoin (DOGE) | 0.0932726013 | -0.28 ↓ % | -2.91 ↓ % | -1.99 ↓ % | 14.30 Billion Dollars | 961.92 Million Dollars | 0.0806733383 |
| 10 | Cardano (ADA) | 0.2660783210 | -0.55 ↓ % | -3.31 ↓ % | -6.03 ↓ % | 9.60 Billion Dollars | 455.35 Million Dollars | 0.2301364614 |
| 11 | Bitcoin Cash (BCH) | 453.13 | -0.67 ↓ % | -1.86 ↓ % | -4.39 ↓ % | 9.06 Billion Dollars | 288.64 Million Dollars | 391.92 |
| 12 | UNUS SED LEO (LEO) | 9.052 | -0.03 ↓ % | 0.69 ↑ % | 3.09 ↑ % | 8.34 Billion Dollars | 678.28 Thousand Dollar | 7.829 |
| 13 | Hyperliquid (HYPE) | 30.56 | -0.06 ↓ % | -4.13 ↓ % | 8.59 ↑ % | 7.88 Billion Dollars | 228.49 Million Dollars | 26.43 |
| 14 | Monero (XMR) | 359.09 | 0.18 ↑ % | -1.98 ↓ % | 5.17 ↑ % | 6.62 Billion Dollars | 103.31 Million Dollars | 310.58 |
| 15 | Chainlink (LINK) | 9.088 | -0.46 ↓ % | -3.44 ↓ % | 2.95 ↑ % | 6.44 Billion Dollars | 718.83 Million Dollars | 7.860 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.97 Billion Dollars | 91.37 Million Dollars | 0.8644 |
| 17 | Canton (CC) | 0.1550629127 | -0.02 ↓ % | 2.13 ↑ % | -9.34 ↓ % | 5.89 Billion Dollars | 38.70 Million Dollars | 0.1341170145 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.05 Million Dollars | 0.8648 |
| 19 | Stellar (XLM) | 0.1562116958 | -1.09 ↓ % | -2.06 ↓ % | -2.04 ↓ % | 5.15 Billion Dollars | 111.41 Million Dollars | 0.1351106199 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8646 |
| 21 | Hedera (HBAR) | 0.0987310869 | -0.65 ↓ % | -2.15 ↓ % | -1.66 ↓ % | 4.28 Billion Dollars | 89.44 Million Dollars | 0.0853944917 |
| 22 | Litecoin (LTC) | 54.77 | -0.75 ↓ % | -2.06 ↓ % | 0.09 ↑ % | 4.21 Billion Dollars | 316.44 Million Dollars | 47.37 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 113.76 Million Dollars | 0.8648 |
| 24 | Avalanche (AVAX) | 9.215 | -1.04 ↓ % | -2.64 ↓ % | 1.97 ↑ % | 3.98 Billion Dollars | 237.76 Million Dollars | 7.971 |
| 25 | Zcash (ZEC) | 222.24 | -1.17 ↓ % | -4.64 ↓ % | -1.81 ↓ % | 3.68 Billion Dollars | 263.21 Million Dollars | 192.22 |
| 26 | Sui (SUI) | 0.9359 | -0.90 ↓ % | -4.08 ↓ % | 2.40 ↑ % | 3.65 Billion Dollars | 540.72 Million Dollars | 0.8095 |
| 27 | Toncoin (TON) | 1.3285 | -0.15 ↓ % | -3.08 ↓ % | 2.11 ↑ % | 3.26 Billion Dollars | 88.25 Million Dollars | 1.1490 |
| 28 | Shiba Inu (SHIB) | 0.0000055124 | -0.73 ↓ % | -2.33 ↓ % | -5.94 ↓ % | 3.25 Billion Dollars | 106.51 Million Dollars | 0.0000047678 |
| 29 | Cronos (CRO) | 0.0767607339 | -0.70 ↓ % | -0.83 ↓ % | 0.18 ↑ % | 3.15 Billion Dollars | 8.81 Million Dollars | 0.0663918940 |
| 30 | Tether Gold (XAUt) | 5,062.84 | -0.11 ↓ % | -1.38 ↓ % | -2.14 ↓ % | 2.86 Billion Dollars | 854.53 Million Dollars | 4,378.95 |
| 31 | World Liberty Financial (WLFI) | 0.1003872221 | -0.65 ↓ % | -3.92 ↓ % | -12.43 ↓ % | 2.78 Billion Dollars | 97.40 Million Dollars | 0.0868269161 |
| 32 | PAX Gold (PAXG) | 5,100.74 | -0.11 ↓ % | -1.38 ↓ % | -1.95 ↓ % | 2.53 Billion Dollars | 382.62 Million Dollars | 4,411.73 |
| 33 | Polkadot (DOT) | 1.5060 | -0.68 ↓ % | -1.07 ↓ % | -3.26 ↓ % | 2.52 Billion Dollars | 152.62 Million Dollars | 1.3026 |
| 34 | Uniswap (UNI) | 3.913 | -1.20 ↓ % | -2.89 ↓ % | 3.79 ↑ % | 2.48 Billion Dollars | 246.81 Million Dollars | 3.385 |
| 35 | Mantle (MNT) | 0.6894 | -0.73 ↓ % | -2.33 ↓ % | 8.05 ↑ % | 2.26 Billion Dollars | 42.84 Million Dollars | 0.5963 |
| 36 | OKB (OKB) | 95.65 | -1.86 ↓ % | 21.89 ↑ % | 24.42 ↑ % | 2.01 Billion Dollars | 579.33 Million Dollars | 82.73 |
| 37 | Bittensor (TAO) | 182.37 | -0.97 ↓ % | -3.84 ↓ % | 0.60 ↑ % | 1.96 Billion Dollars | 128.73 Million Dollars | 157.74 |
| 38 | Pi (PI) | 0.2019768823 | -0.09 ↓ % | -0.20 ↓ % | 19.01 ↑ % | 1.93 Billion Dollars | 40.81 Million Dollars | 0.1746938450 |
| 39 | MemeCore (M) | 1.4858 | -0.28 ↓ % | 3.30 ↑ % | 2.55 ↑ % | 1.90 Billion Dollars | 7.90 Million Dollars | 1.2851 |
| 40 | Aave (AAVE) | 114.67 | -1.05 ↓ % | -2.56 ↓ % | -1.03 ↓ % | 1.76 Billion Dollars | 384.26 Million Dollars | 99.18 |
| 41 | Sky (SKY) | 0.0757566394 | 0.06 ↑ % | -3.39 ↓ % | 12.09 ↑ % | 1.75 Billion Dollars | 22.26 Million Dollars | 0.0655234325 |
| 42 | Aster (ASTER) | 0.6998 | -0.25 ↓ % | -7.83 ↓ % | 0.44 ↑ % | 1.73 Billion Dollars | 143.87 Million Dollars | 0.6052 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 53.41 Million Dollars | 0.8649 |
| 44 | NEAR Protocol (NEAR) | 1.2569 | -0.16 ↓ % | -2.96 ↓ % | 13.20 ↑ % | 1.62 Billion Dollars | 190.90 Million Dollars | 1.0871 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 105.08 Million Dollars | 0.8649 |
| 46 | Bitget Token (BGB) | 2.178 | -0.41 ↓ % | 0.26 ↑ % | -0.35 ↓ % | 1.52 Billion Dollars | 18.50 Million Dollars | 1.8835 |
| 47 | Pepe (PEPE) | 0.0000034465 | -0.22 ↓ % | -2.92 ↓ % | -7.75 ↓ % | 1.43 Billion Dollars | 328.17 Million Dollars | 0.0000029809 |
| 48 | Internet Computer (ICP) | 2.574 | -0.15 ↓ % | 0.22 ↑ % | 3.27 ↑ % | 1.41 Billion Dollars | 70.74 Million Dollars | 2.227 |
| 49 | Ethereum Classic (ETC) | 8.502 | -0.63 ↓ % | -3.20 ↓ % | -3.02 ↓ % | 1.32 Billion Dollars | 59.12 Million Dollars | 7.353 |
| 50 | Ondo (ONDO) | 0.2616124067 | -0.72 ↓ % | -3.06 ↓ % | -0.14 ↓ % | 1.27 Billion Dollars | 45.93 Million Dollars | 0.2262738028 |
| 51 | Worldcoin (WLD) | 0.4005886207 | -0.15 ↓ % | -3.76 ↓ % | 0.82 ↑ % | 1.16 Billion Dollars | 101.43 Million Dollars | 0.3464771098 |
| 52 | POL (prev. MATIC) (POL) | 0.0994544070 | -0.33 ↓ % | -3.68 ↓ % | -10.30 ↓ % | 1.05 Billion Dollars | 73.46 Million Dollars | 0.0860201057 |
| 53 | KuCoin Token (KCS) | 7.813 | -1.63 ↓ % | -2.76 ↓ % | -7.78 ↓ % | 1.03 Billion Dollars | 1.50 Million Dollars | 6.758 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 1.03 Billion Dollars | 3.32 Million Dollars | 0.8649 |
| 55 | Midnight (NIGHT) | 0.0597504455 | -0.38 ↓ % | -1.58 ↓ % | 0.65 ↑ % | 992.30 Million Dollars | 9.73 Million Dollars | 0.0516793553 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 980.01 Million Dollars | 76.72 Million Dollars | 0.8650 |
| 57 | Ethena (ENA) | 0.1129163382 | -0.82 ↓ % | -2.78 ↓ % | 8.74 ↑ % | 958.91 Million Dollars | 95.47 Million Dollars | 0.0976635992 |
| 58 | Cosmos (ATOM) | 1.8089 | -0.79 ↓ % | -3.56 ↓ % | -3.82 ↓ % | 897.86 Million Dollars | 46.75 Million Dollars | 1.5645 |
| 59 | Kaspa (KAS) | 0.0303394048 | -0.82 ↓ % | -3.33 ↓ % | -1.04 ↓ % | 827.02 Million Dollars | 12.14 Million Dollars | 0.0262411580 |
| 60 | GateToken (GT) | 7.094 | -0.71 ↓ % | -1.01 ↓ % | 1.62 ↑ % | 817.05 Million Dollars | 5.80 Million Dollars | 6.135 |
| 61 | Quant (QNT) | 66.22 | -0.65 ↓ % | 0.58 ↑ % | 3.68 ↑ % | 799.48 Million Dollars | 12.07 Million Dollars | 57.28 |
| 62 | Flare (FLR) | 0.0091309792 | -0.41 ↓ % | -1.83 ↓ % | -4.04 ↓ % | 776.78 Million Dollars | 2.41 Million Dollars | 0.0078975665 |
| 63 | Aptos (APT) | 0.9942 | -0.57 ↓ % | -0.82 ↓ % | 3.31 ↑ % | 776.32 Million Dollars | 70.82 Million Dollars | 0.8599 |
| 64 | Filecoin (FIL) | 1.0076 | 0.13 ↑ % | -2.18 ↓ % | 0.35 ↑ % | 764.17 Million Dollars | 90.13 Million Dollars | 0.8715 |
| 65 | Algorand (ALGO) | 0.0858872573 | -0.72 ↓ % | -2.90 ↓ % | -1.07 ↓ % | 763.29 Million Dollars | 26.06 Million Dollars | 0.0742856066 |
| 66 | Morpho (MORPHO) | 1.8652 | -0.12 ↓ % | -4.27 ↓ % | 3.94 ↑ % | 750.90 Million Dollars | 26.13 Million Dollars | 1.6132 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.173 | -0.98 ↓ % | -5.76 ↓ % | -5.81 ↓ % | 737.81 Million Dollars | 109.29 Million Dollars | 2.745 |
| 68 | Render (RENDER) | 1.3881 | -0.68 ↓ % | -1.36 ↓ % | -3.09 ↓ % | 720.06 Million Dollars | 40.50 Million Dollars | 1.2006 |
| 69 | Pump.fun (PUMP) | 0.0019945728 | -1.18 ↓ % | -4.47 ↓ % | 8.13 ↑ % | 706.08 Million Dollars | 97.91 Million Dollars | 0.0017251459 |
| 70 | XDC Network (XDC) | 0.0336247520 | -0.79 ↓ % | -5.27 ↓ % | -0.99 ↓ % | 670.34 Million Dollars | 15.92 Million Dollars | 0.0290827205 |
| 71 | Jupiter (JUP) | 0.1799314548 | -1.70 ↓ % | -7.70 ↓ % | 16.42 ↑ % | 629.29 Million Dollars | 28.27 Million Dollars | 0.1556263139 |
| 72 | VeChain (VET) | 0.0072153509 | -0.84 ↓ % | -3.19 ↓ % | -3.53 ↓ % | 620.41 Million Dollars | 21.41 Million Dollars | 0.0062407013 |
| 73 | Arbitrum (ARB) | 0.1026017804 | -0.54 ↓ % | -1.63 ↓ % | -1.73 ↓ % | 609.36 Million Dollars | 76.33 Million Dollars | 0.0887423319 |
| 74 | LayerZero (ZRO) | 1.9121 | -0.70 ↓ % | -0.13 ↓ % | 13.13 ↑ % | 580.11 Million Dollars | 84.40 Million Dollars | 1.6538 |
| 75 | Stable (STABLE) | 0.0273797106 | -0.52 ↓ % | -2.84 ↓ % | -24.33 ↓ % | 564.63 Million Dollars | 945.55 Million Dollars | 0.0236812593 |
| 76 | Nexo (NEXO) | 0.8698 | -2.02 ↓ % | -2.22 ↓ % | 2.45 ↑ % | 562.04 Million Dollars | 8.75 Million Dollars | 0.7523 |
| 77 | Bonk (BONK) | 0.0000060406 | -0.68 ↓ % | -3.15 ↓ % | -0.17 ↓ % | 531.55 Million Dollars | 49.82 Million Dollars | 0.0000052247 |
| 78 | Decred (DCR) | 30.31 | 0.33 ↑ % | -4.45 ↓ % | -11.66 ↓ % | 524.56 Million Dollars | 4.84 Million Dollars | 26.21 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.53 Million Dollars | 12.24 Million Dollars | 0.8649 |
| 80 | Kite (KITE) | 0.2700174023 | -8.53 ↓ % | 5.97 ↑ % | 8.54 ↑ % | 486.03 Million Dollars | 383.28 Million Dollars | 0.2335434516 |
| 81 | Stacks (STX) | 0.2644836658 | -0.66 ↓ % | -2.11 ↓ % | 0.83 ↑ % | 479.93 Million Dollars | 10.17 Million Dollars | 0.2287572123 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.94 ↓ % | -5.24 ↓ % | 1.92 ↑ % | 462.26 Million Dollars | 74.45 Million Dollars | 0.6092 |
| 83 | Sei (SEI) | 0.0679303320 | -1.03 ↓ % | -1.18 ↓ % | -2.11 ↓ % | 457.40 Million Dollars | 44.45 Million Dollars | 0.0587543027 |
| 84 | EURC (EURC) | 1.1563 | -0.12 ↓ % | -0.43 ↓ % | -2.01 ↓ % | 455.70 Million Dollars | 49.60 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3697 | -0.62 ↓ % | -2.40 ↓ % | 5.94 ↑ % | 452.52 Million Dollars | 28.38 Million Dollars | 1.1847 |
| 86 | Pudgy Penguins (PENGU) | 0.0070309213 | -0.97 ↓ % | -4.75 ↓ % | 1.61 ↑ % | 441.97 Million Dollars | 111.40 Million Dollars | 0.0060811845 |
| 87 | JUST (JST) | 0.0482611280 | 0.11 ↑ % | -0.21 ↓ % | 5.13 ↑ % | 425.43 Million Dollars | 28.51 Million Dollars | 0.0417420148 |
| 88 | Dash (DASH) | 33.68 | -0.83 ↓ % | -3.00 ↓ % | -1.49 ↓ % | 424.92 Million Dollars | 58.24 Million Dollars | 29.13 |
| 89 | 0.1665450559 | 0.98 ↑ % | 20.10 ↑ % | 40.04 ↑ % | 419.04 Million Dollars | 133.26 Million Dollars | 0.1440481497 | |
| 90 | Tezos (XTZ) | 0.3796737053 | -0.48 ↓ % | -2.20 ↓ % | -2.76 ↓ % | 409.11 Million Dollars | 14.43 Million Dollars | 0.3283873812 |
| 91 | ether.fi (ETHFI) | 0.5359 | -0.69 ↓ % | -2.98 ↓ % | 5.65 ↑ % | 398.74 Million Dollars | 31.52 Million Dollars | 0.4635071719 |
| 92 | Chiliz (CHZ) | 0.0368396566 | -0.72 ↓ % | -3.48 ↓ % | 10.71 ↑ % | 379.94 Million Dollars | 56.82 Million Dollars | 0.0318633558 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 373.32 Million Dollars | 395.30 Million Dollars | 0.8649 |
| 95 | River (RIVER) | 18.65 | -5.11 ↓ % | 22.07 ↑ % | 67.81 ↑ % | 365.50 Million Dollars | 44.17 Million Dollars | 16.13 |
| 94 | Curve DAO Token (CRV) | 0.2495962210 | -0.89 ↓ % | -1.60 ↓ % | 1.12 ↑ % | 367.13 Million Dollars | 48.84 Million Dollars | 0.2158807635 |
| 96 | pippin (PIPPIN) | 0.3551384968 | 1.44 ↑ % | -1.79 ↓ % | -43.84 ↓ % | 355.14 Million Dollars | 28.89 Million Dollars | 0.3071663886 |
| 97 | Gnosis (GNO) | 129.82 | -0.76 ↓ % | -3.81 ↓ % | 2.71 ↑ % | 342.63 Million Dollars | 2.39 Million Dollars | 112.28 |
| 98 | 0.1496729579 | -0.71 ↓ % | -4.11 ↓ % | -6.71 ↓ % | 338.39 Million Dollars | 114.20 Million Dollars | 0.1294551347 | |
| 99 | Kaia (KAIA) | 0.0535950583 | -0.57 ↓ % | -1.59 ↓ % | -3.71 ↓ % | 335.52 Million Dollars | 7.70 Million Dollars | 0.0463554378 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.30 ↓ % | -0.64 ↓ % | -0.05 ↓ % | 330.35 Million Dollars | 16.03 Million Dollars | 0.0000002886 |
