Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,539.21 | -0.26 ↓ % | -4.39 ↓ % | 3.77 ↑ % | 1,370.70 Billion Dollars | 47.22 Billion Dollars | 59,226.51 |
| 2 | Ethereum (ETH) | 1,981.77 | -1.04 ↓ % | -5.04 ↓ % | 1.48 ↑ % | 239.18 Billion Dollars | 21.27 Billion Dollars | 1,712.50 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 87.29 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 626.41 | -0.80 ↓ % | -3.79 ↓ % | 2.13 ↑ % | 85.42 Billion Dollars | 1.51 Billion Dollars | 541.29 |
| 5 | XRP (XRP) | 1.3571 | -0.52 ↓ % | -4.43 ↓ % | -0.39 ↓ % | 83.00 Billion Dollars | 2.42 Billion Dollars | 1.1727 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.40 Billion Dollars | 13.08 Billion Dollars | 0.8641 |
| 7 | Solana (SOL) | 84.45 | -0.75 ↓ % | -5.73 ↓ % | 1.87 ↑ % | 48.13 Billion Dollars | 4.07 Billion Dollars | 72.97 |
| 8 | TRON (TRX) | 0.2857523789 | -0.01 ↓ % | 1.04 ↑ % | 0.81 ↑ % | 27.07 Billion Dollars | 560.48 Million Dollars | 0.2469260602 |
| 9 | Dogecoin (DOGE) | 0.0905748124 | -0.24 ↓ % | -4.14 ↓ % | -3.71 ↓ % | 13.88 Billion Dollars | 1.03 Billion Dollars | 0.0782680503 |
| 10 | Cardano (ADA) | 0.2582652933 | -1.40 ↓ % | -5.05 ↓ % | -8.48 ↓ % | 9.32 Billion Dollars | 504.58 Million Dollars | 0.2231737549 |
| 11 | Bitcoin Cash (BCH) | 444.78 | -0.06 ↓ % | -3.27 ↓ % | -5.19 ↓ % | 8.90 Billion Dollars | 293.75 Million Dollars | 384.34 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.01 ↓ % | 0.67 ↑ % | 2.94 ↑ % | 8.34 Billion Dollars | 781.86 Thousand Dollar | 7.821 |
| 13 | Hyperliquid (HYPE) | 29.74 | -0.17 ↓ % | -5.23 ↓ % | 5.22 ↑ % | 7.66 Billion Dollars | 250.58 Million Dollars | 25.70 |
| 14 | Monero (XMR) | 345.66 | -1.43 ↓ % | -4.53 ↓ % | 1.55 ↑ % | 6.38 Billion Dollars | 99.43 Million Dollars | 298.69 |
| 15 | Chainlink (LINK) | 8.800 | -1.12 ↓ % | -5.07 ↓ % | -0.15 ↓ % | 6.23 Billion Dollars | 723.59 Million Dollars | 7.605 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.94 Billion Dollars | 103.73 Million Dollars | 0.8635 |
| 17 | Canton (CC) | 0.1539119183 | 0.24 ↑ % | 1.42 ↑ % | -10.11 ↓ % | 5.84 Billion Dollars | 39.97 Million Dollars | 0.1329992903 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.96 Million Dollars | 0.8641 |
| 19 | Stellar (XLM) | 0.1524293244 | -0.91 ↓ % | -3.57 ↓ % | -4.11 ↓ % | 5.03 Billion Dollars | 115.04 Million Dollars | 0.1317181424 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 2.08 Billion Dollars | 0.8637 |
| 21 | Hedera (HBAR) | 0.0968186653 | -0.68 ↓ % | -3.25 ↓ % | -3.50 ↓ % | 4.19 Billion Dollars | 99.12 Million Dollars | 0.0836635259 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 131.28 Million Dollars | 0.8640 |
| 23 | Litecoin (LTC) | 53.72 | -0.48 ↓ % | -4.14 ↓ % | -1.91 ↓ % | 4.13 Billion Dollars | 316.62 Million Dollars | 46.42 |
| 24 | Avalanche (AVAX) | 8.983 | -0.58 ↓ % | -4.52 ↓ % | -0.32 ↓ % | 3.88 Billion Dollars | 284.11 Million Dollars | 7.762 |
| 25 | Zcash (ZEC) | 213.80 | -0.79 ↓ % | -7.54 ↓ % | -4.37 ↓ % | 3.54 Billion Dollars | 268.91 Million Dollars | 184.75 |
| 26 | Sui (SUI) | 0.9022 | -0.76 ↓ % | -5.41 ↓ % | -0.98 ↓ % | 3.52 Billion Dollars | 576.78 Million Dollars | 0.7796 |
| 27 | Toncoin (TON) | 1.3098 | -0.85 ↓ % | -5.04 ↓ % | 0.72 ↑ % | 3.21 Billion Dollars | 84.69 Million Dollars | 1.1318 |
| 28 | Shiba Inu (SHIB) | 0.0000053733 | -0.98 ↓ % | -3.82 ↓ % | -8.00 ↓ % | 3.17 Billion Dollars | 113.81 Million Dollars | 0.0000046432 |
| 29 | Cronos (CRO) | 0.0755729514 | -0.53 ↓ % | -2.22 ↓ % | -1.38 ↓ % | 3.10 Billion Dollars | 9.44 Million Dollars | 0.0653045522 |
| 30 | Tether Gold (XAUt) | 5,114.83 | 1.01 ↑ % | 1.31 ↑ % | -2.06 ↓ % | 2.89 Billion Dollars | 801.88 Million Dollars | 4,419.86 |
| 31 | World Liberty Financial (WLFI) | 0.0990960712 | 0.25 ↑ % | -4.15 ↓ % | -13.45 ↓ % | 2.74 Billion Dollars | 105.86 Million Dollars | 0.0856314916 |
| 32 | PAX Gold (PAXG) | 5,154.96 | 1.03 ↑ % | 1.33 ↑ % | -1.88 ↓ % | 2.56 Billion Dollars | 371.27 Million Dollars | 4,454.53 |
| 33 | Polkadot (DOT) | 1.4706 | -0.79 ↓ % | -3.05 ↓ % | -5.52 ↓ % | 2.46 Billion Dollars | 161.04 Million Dollars | 1.2708 |
| 34 | Uniswap (UNI) | 3.841 | -0.61 ↓ % | -4.42 ↓ % | 1.17 ↑ % | 2.43 Billion Dollars | 255.76 Million Dollars | 3.319 |
| 35 | Mantle (MNT) | 0.6733 | -0.73 ↓ % | -5.98 ↓ % | 5.74 ↑ % | 2.21 Billion Dollars | 38.30 Million Dollars | 0.5818 |
| 36 | OKB (OKB) | 93.01 | -1.98 ↓ % | -7.85 ↓ % | 21.53 ↑ % | 1.95 Billion Dollars | 219.51 Million Dollars | 80.37 |
| 37 | Bittensor (TAO) | 178.18 | 0.24 ↑ % | -5.83 ↓ % | -0.92 ↓ % | 1.91 Billion Dollars | 132.73 Million Dollars | 153.97 |
| 38 | Pi (PI) | 0.1963162028 | -0.79 ↓ % | 2.29 ↑ % | 15.69 ↑ % | 1.88 Billion Dollars | 38.92 Million Dollars | 0.1696419350 |
| 39 | MemeCore (M) | 1.4745 | 0.10 ↑ % | 3.95 ↑ % | 3.17 ↑ % | 1.88 Billion Dollars | 8.44 Million Dollars | 1.2742 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 52.24 Million Dollars | 0.8640 |
| 41 | Aster (ASTER) | 0.6888 | 0.03 ↑ % | -5.32 ↓ % | -0.22 ↓ % | 1.71 Billion Dollars | 128.71 Million Dollars | 0.5952 |
| 42 | Sky (SKY) | 0.0740034191 | -1.23 ↓ % | -4.70 ↓ % | 9.75 ↑ % | 1.70 Billion Dollars | 18.52 Million Dollars | 0.0639482785 |
| 43 | Aave (AAVE) | 110.61 | -1.47 ↓ % | -5.74 ↓ % | -4.54 ↓ % | 1.70 Billion Dollars | 389.02 Million Dollars | 95.58 |
| 44 | NEAR Protocol (NEAR) | 1.2407 | 0.03 ↑ % | -3.27 ↓ % | 12.17 ↑ % | 1.60 Billion Dollars | 204.11 Million Dollars | 1.0721 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 113.72 Million Dollars | 0.8640 |
| 46 | Bitget Token (BGB) | 2.157 | -0.55 ↓ % | -3.55 ↓ % | -1.17 ↓ % | 1.51 Billion Dollars | 15.38 Million Dollars | 1.8642 |
| 47 | Pepe (PEPE) | 0.0000033787 | 0.12 ↑ % | -3.54 ↓ % | -8.61 ↓ % | 1.40 Billion Dollars | 355.02 Million Dollars | 0.0000029196 |
| 48 | Internet Computer (ICP) | 2.488 | -0.32 ↓ % | -2.20 ↓ % | 0.61 ↑ % | 1.37 Billion Dollars | 75.70 Million Dollars | 2.150 |
| 49 | Ethereum Classic (ETC) | 8.277 | -1.17 ↓ % | -5.19 ↓ % | -5.01 ↓ % | 1.29 Billion Dollars | 63.07 Million Dollars | 7.152 |
| 50 | Ondo (ONDO) | 0.2545545482 | -0.61 ↓ % | -4.59 ↓ % | -1.94 ↓ % | 1.24 Billion Dollars | 47.61 Million Dollars | 0.2199672036 |
| 51 | Worldcoin (WLD) | 0.3883377873 | -0.95 ↓ % | -5.78 ↓ % | -2.15 ↓ % | 1.12 Billion Dollars | 109.08 Million Dollars | 0.3355727787 |
| 52 | POL (prev. MATIC) (POL) | 0.0979749094 | -0.66 ↓ % | -4.46 ↓ % | -10.86 ↓ % | 1.04 Billion Dollars | 78.81 Million Dollars | 0.0846626665 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 1.03 Billion Dollars | 3.44 Million Dollars | 0.8640 |
| 54 | KuCoin Token (KCS) | 7.708 | -1.07 ↓ % | -3.97 ↓ % | -7.82 ↓ % | 1.02 Billion Dollars | 2.26 Million Dollars | 6.660 |
| 55 | Midnight (NIGHT) | 0.0594575732 | -0.13 ↓ % | -2.20 ↓ % | 0.02 ↑ % | 987.44 Million Dollars | 9.90 Million Dollars | 0.0513788349 |
| 56 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 980.06 Million Dollars | 76.16 Million Dollars | 0.8643 |
| 57 | Ethena (ENA) | 0.1076359468 | -1.90 ↓ % | -6.70 ↓ % | 3.42 ↑ % | 914.06 Million Dollars | 107.80 Million Dollars | 0.0930110202 |
| 58 | Cosmos (ATOM) | 1.7846 | -0.91 ↓ % | -4.42 ↓ % | -5.59 ↓ % | 885.80 Million Dollars | 47.60 Million Dollars | 1.5421 |
| 59 | Kaspa (KAS) | 0.0303054503 | 0.65 ↑ % | -2.23 ↓ % | -0.90 ↓ % | 826.10 Million Dollars | 14.56 Million Dollars | 0.0261877275 |
| 60 | GateToken (GT) | 6.890 | -0.96 ↓ % | -4.95 ↓ % | -1.37 ↓ % | 793.62 Million Dollars | 4.11 Million Dollars | 5.954 |
| 61 | Quant (QNT) | 64.68 | -1.06 ↓ % | -1.62 ↓ % | 2.00 ↑ % | 780.91 Million Dollars | 11.22 Million Dollars | 55.89 |
| 62 | Flare (FLR) | 0.0088825383 | -0.13 ↓ % | -4.28 ↓ % | -5.29 ↓ % | 755.64 Million Dollars | 3.04 Million Dollars | 0.0076756323 |
| 63 | Aptos (APT) | 0.9580 | -1.92 ↓ % | -4.43 ↓ % | 0.81 ↑ % | 748.13 Million Dollars | 75.66 Million Dollars | 0.8279 |
| 64 | Algorand (ALGO) | 0.0841434333 | -0.64 ↓ % | -4.46 ↓ % | -2.96 ↓ % | 747.79 Million Dollars | 29.57 Million Dollars | 0.0727105285 |
| 65 | Filecoin (FIL) | 0.9793 | -0.39 ↓ % | -4.32 ↓ % | -2.38 ↓ % | 742.69 Million Dollars | 97.04 Million Dollars | 0.8462 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.130 | -0.15 ↓ % | -5.32 ↓ % | -7.15 ↓ % | 727.76 Million Dollars | 112.31 Million Dollars | 2.705 |
| 67 | Morpho (MORPHO) | 1.7833 | -1.99 ↓ % | -8.85 ↓ % | -0.78 ↓ % | 717.93 Million Dollars | 25.57 Million Dollars | 1.5410 |
| 68 | Render (RENDER) | 1.3474 | -0.43 ↓ % | -2.81 ↓ % | -5.59 ↓ % | 698.97 Million Dollars | 43.18 Million Dollars | 1.1643 |
| 69 | Pump.fun (PUMP) | 0.0018972770 | -1.57 ↓ % | -7.12 ↓ % | 3.97 ↑ % | 671.64 Million Dollars | 109.92 Million Dollars | 0.0016394864 |
| 70 | XDC Network (XDC) | 0.0333266124 | 0.09 ↑ % | -5.34 ↓ % | -1.66 ↓ % | 664.40 Million Dollars | 16.47 Million Dollars | 0.0287983922 |
| 71 | Jupiter (JUP) | 0.1779579005 | -0.17 ↓ % | -6.90 ↓ % | 15.40 ↑ % | 622.38 Million Dollars | 27.64 Million Dollars | 0.1537780488 |
| 72 | VeChain (VET) | 0.0070550312 | -0.44 ↓ % | -4.03 ↓ % | -5.47 ↓ % | 606.63 Million Dollars | 22.20 Million Dollars | 0.0060964359 |
| 73 | Arbitrum (ARB) | 0.0995161864 | -1.14 ↓ % | -4.26 ↓ % | -2.68 ↓ % | 591.03 Million Dollars | 84.57 Million Dollars | 0.0859945241 |
| 74 | Stable (STABLE) | 0.0277529824 | -1.76 ↓ % | -3.02 ↓ % | -22.43 ↓ % | 572.43 Million Dollars | 923.24 Million Dollars | 0.0239820737 |
| 75 | LayerZero (ZRO) | 1.8824 | 0.46 ↑ % | -2.54 ↓ % | 13.79 ↑ % | 571.18 Million Dollars | 90.25 Million Dollars | 1.6266 |
| 76 | Nexo (NEXO) | 0.8637 | -0.42 ↓ % | -2.25 ↓ % | 1.83 ↑ % | 558.08 Million Dollars | 9.47 Million Dollars | 0.7463 |
| 77 | Bonk (BONK) | 0.0000058271 | -1.27 ↓ % | -5.28 ↓ % | -3.00 ↓ % | 512.75 Million Dollars | 53.51 Million Dollars | 0.0000050353 |
| 78 | Decred (DCR) | 29.14 | -1.10 ↓ % | -6.38 ↓ % | -17.45 ↓ % | 504.29 Million Dollars | 5.22 Million Dollars | 25.18 |
| 79 | Kite (KITE) | 0.2797720404 | -0.15 ↓ % | 4.42 ↑ % | 13.99 ↑ % | 503.59 Million Dollars | 389.61 Million Dollars | 0.2417582942 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 494.50 Million Dollars | 12.81 Million Dollars | 0.8641 |
| 81 | Stacks (STX) | 0.2583084509 | -1.03 ↓ % | -2.92 ↓ % | -1.04 ↓ % | 468.73 Million Dollars | 12.04 Million Dollars | 0.2232110484 |
| 82 | EURC (EURC) | 1.1574 | 0.12 ↑ % | -0.22 ↓ % | -1.93 ↓ % | 455.71 Million Dollars | 59.64 Million Dollars | 1.0001 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6858 | -0.88 ↓ % | -6.80 ↓ % | -0.54 ↓ % | 450.12 Million Dollars | 79.37 Million Dollars | 0.5927 |
| 84 | Sei (SEI) | 0.0661402661 | -0.48 ↓ % | -2.88 ↓ % | -4.51 ↓ % | 445.34 Million Dollars | 49.12 Million Dollars | 0.0571535236 |
| 85 | PancakeSwap (CAKE) | 1.3425 | -0.50 ↓ % | -3.33 ↓ % | 3.61 ↑ % | 443.53 Million Dollars | 30.37 Million Dollars | 1.1601 |
| 86 | Pudgy Penguins (PENGU) | 0.0068086667 | -0.52 ↓ % | -5.45 ↓ % | -0.92 ↓ % | 428.00 Million Dollars | 116.30 Million Dollars | 0.0058835459 |
| 87 | JUST (JST) | 0.0482804898 | 1.65 ↑ % | 0.44 ↑ % | 1.30 ↑ % | 425.60 Million Dollars | 30.21 Million Dollars | 0.0417204266 |
| 88 | 0.1675620081 | 0.27 ↑ % | 15.18 ↑ % | 44.67 ↑ % | 421.60 Million Dollars | 133.82 Million Dollars | 0.1447946878 | |
| 89 | Dash (DASH) | 32.57 | -1.11 ↓ % | -5.91 ↓ % | -3.83 ↓ % | 410.89 Million Dollars | 59.04 Million Dollars | 28.15 |
| 90 | Tezos (XTZ) | 0.3686008944 | -1.44 ↓ % | -4.50 ↓ % | -5.33 ↓ % | 397.18 Million Dollars | 14.99 Million Dollars | 0.3185176164 |
| 91 | ether.fi (ETHFI) | 0.5227 | -0.45 ↓ % | -4.94 ↓ % | 4.29 ↑ % | 388.95 Million Dollars | 33.60 Million Dollars | 0.4517098561 |
| 92 | Chiliz (CHZ) | 0.0362677259 | 0.22 ↑ % | -5.33 ↓ % | 9.67 ↑ % | 374.05 Million Dollars | 58.50 Million Dollars | 0.0313398849 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 373.16 Million Dollars | 425.87 Million Dollars | 0.8638 |
| 94 | Curve DAO Token (CRV) | 0.2432373365 | -0.73 ↓ % | -4.38 ↓ % | -1.47 ↓ % | 357.79 Million Dollars | 52.19 Million Dollars | 0.2101877066 |
| 95 | River (RIVER) | 18.14 | 1.95 ↑ % | 18.09 ↑ % | 59.15 ↑ % | 355.47 Million Dollars | 46.24 Million Dollars | 15.67 |
| 96 | pippin (PIPPIN) | 0.3449896610 | 2.17 ↑ % | -4.02 ↓ % | -38.28 ↓ % | 344.99 Million Dollars | 28.10 Million Dollars | 0.2981145358 |
| 97 | Gnosis (GNO) | 126.72 | -1.65 ↓ % | -4.91 ↓ % | 0.18 ↑ % | 334.45 Million Dollars | 2.13 Million Dollars | 109.50 |
| 98 | APENFT (NFT) | 0.0000003343 | 0.25 ↑ % | 0.28 ↑ % | -0.04 ↓ % | 331.00 Million Dollars | 17.37 Million Dollars | 0.0000002889 |
| 99 | Kaia (KAIA) | 0.0527183052 | -0.61 ↓ % | -2.88 ↓ % | -4.82 ↓ % | 330.04 Million Dollars | 8.39 Million Dollars | 0.0455552582 |
| 100 | 0.1456666942 | -0.47 ↓ % | -5.42 ↓ % | -8.82 ↓ % | 329.33 Million Dollars | 117.00 Million Dollars | 0.1258743778 |
