Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,510.10 | -0.47 ↓ % | -2.43 ↓ % | -1.15 ↓ % | 1,390.41 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.07 | -1.51 ↓ % | -4.49 ↓ % | -4.43 ↓ % | 251.53 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.54 | -0.55 ↓ % | -2.98 ↓ % | -2.51 ↓ % | 85.84 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3706 | -0.87 ↓ % | -3.23 ↓ % | -6.32 ↓ % | 84.08 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.65 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.04 | -0.79 ↓ % | -4.75 ↓ % | -1.83 ↓ % | 50.38 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3139701056 | -0.26 ↓ % | 1.88 ↑ % | 3.89 ↑ % | 29.75 Billion Dollars | 541.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914343320 | -0.88 ↓ % | -5.40 ↓ % | -3.72 ↓ % | 14.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.06 | 0.18 ↑ % | -3.90 ↓ % | -1.21 ↓ % | 10.02 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.97 | -0.30 ↓ % | -2.75 ↓ % | 1.47 ↑ % | 9.31 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2575176963 | -1.08 ↓ % | -5.10 ↓ % | -4.95 ↓ % | 9.30 Billion Dollars | 477.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.518 | 0.03 ↑ % | 0.55 ↑ % | 3.89 ↑ % | 8.77 Billion Dollars | 543.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.968 | -1.11 ↓ % | -4.15 ↓ % | -1.78 ↓ % | 6.35 Billion Dollars | 616.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.73 | 0.43 ↑ % | -0.76 ↓ % | -2.37 ↓ % | 6.21 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1727908558 | -0.55 ↓ % | -3.58 ↓ % | 2.99 ↑ % | 5.71 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1387870767 | -1.67 ↓ % | -0.94 ↓ % | -4.08 ↓ % | 5.29 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | -0.50 ↓ % | -2.57 ↓ % | -1.12 ↓ % | 4.23 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.291 | -1.17 ↓ % | -3.86 ↓ % | -2.75 ↓ % | 4.01 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.95 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908772964 | -0.72 ↓ % | -4.48 ↓ % | -3.07 ↓ % | 3.94 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.39 | -1.06 ↓ % | -6.95 ↓ % | -8.96 ↓ % | 3.69 Billion Dollars | 356.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9269 | -1.13 ↓ % | -3.56 ↓ % | -3.68 ↓ % | 3.61 Billion Dollars | 343.50 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 334.66 | -0.91 ↓ % | -4.14 ↓ % | 34.98 ↑ % | 3.60 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059227 | -0.42 ↓ % | -4.18 ↓ % | 2.63 ↑ % | 3.49 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2971 | -0.97 ↓ % | -2.51 ↓ % | 2.55 ↑ % | 3.19 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0737762480 | -0.51 ↓ % | -2.22 ↓ % | -2.67 ↓ % | 3.12 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.327 | -0.20 ↓ % | 33.96 ↑ % | 26.13 ↑ % | 2.99 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983972156 | -0.54 ↓ % | -3.05 ↓ % | 2.04 ↑ % | 2.83 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,417.65 | -0.25 ↓ % | -2.93 ↓ % | -6.07 ↓ % | 2.47 Billion Dollars | 856.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7022 | -0.64 ↓ % | -5.64 ↓ % | -6.05 ↓ % | 2.30 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,423.34 | -0.27 ↓ % | -2.92 ↓ % | -6.05 ↓ % | 2.27 Billion Dollars | 517.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.554 | -1.06 ↓ % | -3.43 ↓ % | -1.59 ↓ % | 2.25 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3109 | -0.77 ↓ % | -4.96 ↓ % | -14.86 ↓ % | 2.20 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876395707 | -0.29 ↓ % | -0.32 ↓ % | 5.56 ↑ % | 1.85 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.76 | -0.39 ↓ % | -2.82 ↓ % | -6.26 ↓ % | 1.78 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0723440323 | -0.01 ↓ % | -4.85 ↓ % | 1.27 ↑ % | 1.67 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.72 | -1.10 ↓ % | -5.84 ↓ % | -7.33 ↓ % | 1.64 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6578 | -0.39 ↓ % | -1.67 ↓ % | -3.95 ↓ % | 1.63 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2214 | -0.61 ↓ % | -4.87 ↓ % | -10.07 ↓ % | 1.58 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.059 | 8.25 ↑ % | -2.22 ↓ % | 143.75 ↑ % | 1.50 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 231.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034002 | -1.00 ↓ % | -4.09 ↓ % | -2.15 ↓ % | 1.41 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.76 ↓ % | -1.67 ↓ % | -5.82 ↓ % | 1.40 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | -0.41 ↓ % | -3.53 ↓ % | -0.40 ↓ % | 1.31 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.315 | -0.63 ↓ % | -3.61 ↓ % | -8.71 ↓ % | 1.27 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561122125 | -1.31 ↓ % | -1.69 ↓ % | -2.42 ↓ % | 1.25 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.940 | -1.81 ↓ % | -3.20 ↓ % | -0.81 ↓ % | 1.05 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952885929 | -0.80 ↓ % | -1.02 ↓ % | -1.12 ↓ % | 1.01 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366131783 | -2.30 ↓ % | -4.06 ↓ % | -8.39 ↓ % | 999.98 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 999.80 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3051300137 | -0.14 ↓ % | -4.79 ↓ % | -11.41 ↓ % | 946.34 Million Dollars | 180.65 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7461 | -0.95 ↓ % | -5.08 ↓ % | 3.61 ↑ % | 905.77 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.60 | -0.42 ↓ % | -2.25 ↓ % | -2.85 ↓ % | 888.58 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7164 | -0.13 ↓ % | -3.92 ↓ % | -8.10 ↓ % | 857.86 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0990752909 | -1.85 ↓ % | 2.78 ↑ % | -5.44 ↓ % | 841.37 Million Dollars | 233.21 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0305 | -0.06 ↓ % | -3.12 ↓ % | 6.26 ↑ % | 818.12 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.629 | -0.62 ↓ % | -2.25 ↓ % | -3.57 ↓ % | 763.57 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0454983467 | 1.16 ↑ % | 0.95 ↑ % | -0.66 ↓ % | 755.61 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0847042657 | -0.76 ↓ % | -2.77 ↓ % | -5.31 ↓ % | 753.24 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.122 | -0.53 ↓ % | -6.62 ↓ % | -9.47 ↓ % | 725.91 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8950 | -0.28 ↓ % | -2.39 ↓ % | -2.04 ↓ % | 683.43 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078509205 | -0.54 ↓ % | -2.57 ↓ % | -6.82 ↓ % | 670.06 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6278 | -1.61 ↓ % | -5.34 ↓ % | -4.70 ↓ % | 658.01 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324947919 | -0.78 ↓ % | 1.33 ↑ % | 0.53 ↑ % | 647.95 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.027 | -0.59 ↓ % | -9.04 ↓ % | -2.65 ↓ % | 626.18 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.368 | 1.33 ↑ % | 3.33 ↑ % | 20.97 ↑ % | 616.91 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017804667 | -1.40 ↓ % | -3.82 ↓ % | -5.77 ↓ % | 591.29 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068252454 | -0.33 ↓ % | -4.93 ↓ % | -5.63 ↓ % | 586.87 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8861 | -0.76 ↓ % | -1.58 ↓ % | -1.30 ↓ % | 572.55 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0937996471 | -0.96 ↓ % | -4.67 ↓ % | -7.14 ↓ % | 566.63 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261355536 | -0.98 ↓ % | -2.59 ↓ % | -3.43 ↓ % | 554.38 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 78 | 0.2415687139 | -0.25 ↓ % | -3.23 ↓ % | 11.57 ↑ % | 545.55 Million Dollars | 240.44 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597045606 | -0.88 ↓ % | 0.52 ↑ % | 1.91 ↑ % | 526.30 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1503852973 | -1.18 ↓ % | -5.15 ↓ % | -7.51 ↓ % | 525.95 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059497 | -0.80 ↓ % | -5.53 ↓ % | -2.51 ↓ % | 523.54 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.60 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4089 | -0.64 ↓ % | -1.75 ↓ % | -1.02 ↓ % | 463.54 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6919 | -0.90 ↓ % | -5.66 ↓ % | -3.49 ↓ % | 454.11 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069194558 | -1.34 ↓ % | -5.56 ↓ % | -4.25 ↓ % | 434.96 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2347451355 | -0.64 ↓ % | -3.53 ↓ % | -5.01 ↓ % | 425.97 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1558 | 0.00 ↑ % | -0.31 ↓ % | 0.85 ↑ % | 416.36 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5255 | -0.77 ↓ % | -4.24 ↓ % | -4.72 ↓ % | 414.50 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | -0.82 ↓ % | -4.51 ↓ % | 2.42 ↑ % | 414.31 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3749969155 | -0.54 ↓ % | -4.38 ↓ % | -4.35 ↓ % | 404.87 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0590622051 | -0.70 ↓ % | -3.82 ↓ % | -8.07 ↓ % | 404.84 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.06 | -4.00 ↓ % | -6.40 ↓ % | -24.92 ↓ % | 393.11 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.34 | -0.34 ↓ % | -2.53 ↓ % | -16.49 ↓ % | 387.36 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 385.47 Million Dollars | 258.21 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2115943303 | 1.07 ↑ % | -10.51 ↓ % | 15.23 ↑ % | 380.87 Million Dollars | 141.06 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348954159 | -1.47 ↓ % | -3.27 ↓ % | -2.08 ↓ % | 358.55 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178615623 | -1.96 ↓ % | 0.87 ↑ % | 4.88 ↑ % | 343.37 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.09 | -0.46 ↓ % | -3.49 ↓ % | -5.92 ↓ % | 330.15 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2223667674 | -0.87 ↓ % | -4.52 ↓ % | -6.69 ↓ % | 329.14 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | 0.08 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 328.83 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
