Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,829.01 | 0.03 ↑ % | -1.97 ↓ % | -0.37 ↓ % | 1,396.79 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.09 | 0.10 ↑ % | -3.19 ↓ % | -2.15 ↓ % | 255.27 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 73.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.83 | -0.26 ↓ % | -2.11 ↓ % | -1.82 ↓ % | 86.29 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3819 | -0.06 ↓ % | -2.65 ↓ % | -4.98 ↓ % | 84.77 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.70 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.68 | -0.29 ↓ % | -3.83 ↓ % | -0.57 ↓ % | 50.75 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147169278 | -0.06 ↓ % | 2.16 ↑ % | 3.92 ↑ % | 29.82 Billion Dollars | 535.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921939892 | -0.33 ↓ % | -5.14 ↓ % | -2.16 ↓ % | 15.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.01 | 0.06 ↑ % | -4.19 ↓ % | -1.64 ↓ % | 10.01 Billion Dollars | 279.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602402169 | -0.32 ↓ % | -4.31 ↓ % | -2.80 ↓ % | 9.39 Billion Dollars | 466.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.41 | -0.29 ↓ % | -2.59 ↓ % | 2.55 ↑ % | 9.33 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.04 ↑ % | 0.55 ↑ % | 3.84 ↑ % | 8.76 Billion Dollars | 511.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.069 | -0.05 ↓ % | -3.36 ↓ % | -0.10 ↓ % | 6.42 Billion Dollars | 608.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.90 | -0.19 ↓ % | -2.18 ↓ % | -2.53 ↓ % | 6.18 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1738083757 | -0.08 ↓ % | -3.88 ↓ % | 4.08 ↑ % | 5.74 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1412184115 | 0.75 ↑ % | 0.94 ↑ % | -2.73 ↓ % | 5.39 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | -0.21 ↓ % | -2.56 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.396 | -0.31 ↓ % | -2.87 ↓ % | -1.05 ↓ % | 4.06 Billion Dollars | 223.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0914469365 | -0.44 ↓ % | -4.31 ↓ % | -2.14 ↓ % | 3.96 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.57 | -0.06 ↓ % | -6.14 ↓ % | -7.01 ↓ % | 3.73 Billion Dollars | 366.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9370 | -0.02 ↓ % | -2.83 ↓ % | -2.08 ↓ % | 3.65 Billion Dollars | 337.38 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 338.11 | 0.86 ↑ % | -2.76 ↓ % | 34.77 ↑ % | 3.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059432 | -0.22 ↓ % | -5.07 ↓ % | 3.77 ↑ % | 3.50 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3099 | 0.18 ↑ % | -1.64 ↓ % | 3.51 ↑ % | 3.23 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741661881 | 0.06 ↑ % | -1.62 ↓ % | -2.10 ↓ % | 3.14 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.386 | -0.85 ↓ % | 38.41 ↑ % | 18.53 ↑ % | 3.06 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988728916 | -1.24 ↓ % | -2.58 ↓ % | 3.43 ↑ % | 2.84 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,428.60 | -0.36 ↓ % | -2.81 ↓ % | -5.69 ↓ % | 2.48 Billion Dollars | 819.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7076 | -0.25 ↓ % | -4.68 ↓ % | -5.17 ↓ % | 2.32 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,432.46 | -0.41 ↓ % | -2.83 ↓ % | -5.94 ↓ % | 2.28 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.590 | -0.28 ↓ % | -2.53 ↓ % | 0.23 ↑ % | 2.27 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3202 | -0.27 ↓ % | -5.40 ↓ % | -13.78 ↓ % | 2.21 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881800319 | 0.10 ↑ % | -0.21 ↓ % | 5.72 ↑ % | 1.86 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.06 | -0.16 ↓ % | -2.64 ↓ % | -6.01 ↓ % | 1.79 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726378665 | -0.94 ↓ % | -1.09 ↓ % | 2.06 ↑ % | 1.68 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.85 | -0.13 ↓ % | -4.96 ↓ % | -5.12 ↓ % | 1.66 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6603 | -0.15 ↓ % | -1.63 ↓ % | -3.42 ↓ % | 1.64 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2287 | -0.29 ↓ % | -4.44 ↓ % | -8.91 ↓ % | 1.59 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 243.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034325 | 0.01 ↑ % | -4.26 ↓ % | -0.42 ↓ % | 1.42 Billion Dollars | 273.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.027 | 0.18 ↑ % | -0.99 ↓ % | -5.24 ↓ % | 1.42 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9189 | -0.75 ↓ % | -13.24 ↓ % | 115.00 ↑ % | 1.40 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.418 | -0.28 ↓ % | -3.53 ↓ % | 0.56 ↑ % | 1.31 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.326 | -0.86 ↓ % | -2.92 ↓ % | -7.45 ↓ % | 1.28 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2590185128 | -1.12 ↓ % | -1.04 ↓ % | -0.58 ↓ % | 1.26 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.076 | -0.17 ↓ % | -1.85 ↓ % | 1.19 ↑ % | 1.07 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374655906 | -0.99 ↓ % | 0.29 ↑ % | -4.41 ↓ % | 1.02 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959572166 | 0.06 ↑ % | -0.65 ↓ % | 0.28 ↑ % | 1.02 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 999.78 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3047588454 | -0.23 ↓ % | -5.25 ↓ % | -10.96 ↓ % | 945.19 Million Dollars | 177.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7592 | -0.13 ↓ % | -3.88 ↓ % | 4.24 ↑ % | 912.57 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.80 | 0.18 ↑ % | -2.00 ↓ % | -1.32 ↓ % | 890.96 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7179 | -0.30 ↓ % | -4.66 ↓ % | -7.83 ↓ % | 858.60 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1009309550 | 0.18 ↑ % | 4.91 ↑ % | -3.03 ↓ % | 857.12 Million Dollars | 231.65 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0277 | -0.20 ↓ % | -4.10 ↓ % | 6.63 ↑ % | 815.83 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.662 | -0.42 ↓ % | -1.58 ↓ % | -2.75 ↓ % | 767.28 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853118353 | -0.79 ↓ % | -2.34 ↓ % | -4.55 ↓ % | 758.64 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448507331 | 0.40 ↑ % | -4.36 ↓ % | -1.49 ↓ % | 744.85 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.140 | 0.04 ↑ % | -6.46 ↓ % | -8.15 ↓ % | 729.97 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8972 | -0.55 ↓ % | -2.78 ↓ % | -1.26 ↓ % | 685.07 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078908501 | 0.33 ↑ % | -1.92 ↓ % | -6.21 ↓ % | 673.47 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6570 | -0.64 ↓ % | -3.53 ↓ % | -2.61 ↓ % | 669.79 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327622939 | 0.65 ↑ % | 2.85 ↑ % | 1.88 ↑ % | 653.28 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.038 | -0.72 ↓ % | -8.52 ↓ % | -2.23 ↓ % | 629.57 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.283 | 1.37 ↑ % | 1.57 ↑ % | 18.02 ↑ % | 609.85 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018043726 | -0.39 ↓ % | -3.60 ↓ % | -3.93 ↓ % | 599.23 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068458307 | -0.56 ↓ % | -5.05 ↓ % | -4.80 ↓ % | 588.64 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8924 | -0.29 ↓ % | -1.06 ↓ % | 0.44 ↑ % | 576.60 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0946437905 | -0.35 ↓ % | -4.71 ↓ % | -5.53 ↓ % | 571.73 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263554196 | -0.59 ↓ % | -1.81 ↓ % | -1.81 ↓ % | 559.00 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 78 | 0.2412686552 | -0.20 ↓ % | -4.58 ↓ % | 13.73 ↑ % | 544.88 Million Dollars | 240.36 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1522708057 | 0.06 ↑ % | -4.18 ↓ % | -5.10 ↓ % | 532.55 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0602367466 | 0.43 ↑ % | 0.88 ↑ % | 2.41 ↑ % | 530.99 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059953 | 0.10 ↑ % | -5.62 ↓ % | -0.80 ↓ % | 527.55 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 493.63 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4166 | -0.24 ↓ % | -1.19 ↓ % | -0.14 ↓ % | 466.07 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6974 | -0.07 ↓ % | -5.08 ↓ % | -2.25 ↓ % | 457.71 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070069142 | -0.23 ↓ % | -5.25 ↓ % | -2.37 ↓ % | 440.46 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2361946508 | -0.32 ↓ % | -3.33 ↓ % | -3.75 ↓ % | 428.60 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1557 | -0.02 ↓ % | -0.42 ↓ % | 0.92 ↑ % | 417.89 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.04 | -0.80 ↓ % | -3.52 ↓ % | 4.00 ↑ % | 417.73 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5286 | -0.22 ↓ % | -4.83 ↓ % | -3.60 ↓ % | 416.95 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.91 | -3.29 ↓ % | -2.39 ↓ % | -23.27 ↓ % | 409.90 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593737582 | -0.35 ↓ % | -3.75 ↓ % | -7.21 ↓ % | 406.97 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3763083280 | -0.07 ↓ % | -4.53 ↓ % | -2.70 ↓ % | 406.28 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.38 | -1.10 ↓ % | -1.72 ↓ % | -16.28 ↓ % | 388.13 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 385.50 Million Dollars | 261.08 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2107715527 | -3.53 ↓ % | -12.71 ↓ % | 15.71 ↑ % | 379.39 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353467364 | -0.06 ↓ % | -1.96 ↓ % | -0.33 ↓ % | 363.18 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181932831 | 2.28 ↑ % | 2.69 ↑ % | 7.44 ↑ % | 349.75 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2240038766 | -0.55 ↓ % | -5.05 ↓ % | -5.57 ↓ % | 331.56 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.62 | -0.33 ↓ % | -2.81 ↓ % | -5.58 ↓ % | 331.55 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.09 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 328.73 Million Dollars | 9.08 Million Dollars | 0.0000000000 |