Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,510.10 -0.47 % -2.43 % -1.15 % 1,390.41 Billion Dollars 34.74 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,084.07 -1.51 % -4.49 % -4.43 % 251.53 Billion Dollars 16.58 Billion Dollars 0.0000000000
3 0.9996 0.01 % -0.02 % -0.05 % 184.13 Billion Dollars 73.27 Billion Dollars 0.0000000000
4
BNB
(BNB)
629.54 -0.55 % -2.98 % -2.51 % 85.84 Billion Dollars 1.62 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3706 -0.87 % -3.23 % -6.32 % 84.08 Billion Dollars 1.93 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.02 % 0.01 % 0.00 % 78.65 Billion Dollars 10.02 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.04 -0.79 % -4.75 % -1.83 % 50.38 Billion Dollars 3.70 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3139701056 -0.26 % 1.88 % 3.89 % 29.75 Billion Dollars 541.22 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0914343320 -0.88 % -5.40 % -3.72 % 14.04 Billion Dollars 1.13 Billion Dollars 0.0000000000
10 39.06 0.18 % -3.90 % -1.21 % 10.02 Billion Dollars 281.35 Million Dollars 0.0000000000
11 464.97 -0.30 % -2.75 % 1.47 % 9.31 Billion Dollars 254.08 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2575176963 -1.08 % -5.10 % -4.95 % 9.30 Billion Dollars 477.63 Million Dollars 0.0000000000
13 9.518 0.03 % 0.55 % 3.89 % 8.77 Billion Dollars 543.84 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
8.968 -1.11 % -4.15 % -1.78 % 6.35 Billion Dollars 616.10 Million Dollars 0.0000000000
15
Monero
(XMR)
336.73 0.43 % -0.76 % -2.37 % 6.21 Billion Dollars 98.94 Million Dollars 0.0000000000
16 0.9992 -0.01 % -0.01 % -0.03 % 5.92 Billion Dollars 83.89 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1727908558 -0.55 % -3.58 % 2.99 % 5.71 Billion Dollars 139.08 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 -0.01 % -0.02 % -0.04 % 5.36 Billion Dollars 238.97 Million Dollars 0.0000000000
19
Canton
(CC)
0.1387870767 -1.67 % -0.94 % -4.08 % 5.29 Billion Dollars 14.46 Million Dollars 0.0000000000
20 0.9992 -0.01 % -0.04 % 0.01 % 4.41 Billion Dollars 1.14 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
54.88 -0.50 % -2.57 % -1.12 % 4.23 Billion Dollars 288.68 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.291 -1.17 % -3.86 % -2.75 % 4.01 Billion Dollars 228.35 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.03 % -0.03 % 3.95 Billion Dollars 85.15 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0908772964 -0.72 % -4.48 % -3.07 % 3.94 Billion Dollars 93.77 Million Dollars 0.0000000000
25
Zcash
(ZEC)
222.39 -1.06 % -6.95 % -8.96 % 3.69 Billion Dollars 356.23 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9269 -1.13 % -3.56 % -3.68 % 3.61 Billion Dollars 343.50 Million Dollars 0.0000000000
27 334.66 -0.91 % -4.14 % 34.98 % 3.60 Billion Dollars 1.16 Billion Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059227 -0.42 % -4.18 % 2.63 % 3.49 Billion Dollars 106.22 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2971 -0.97 % -2.51 % 2.55 % 3.19 Billion Dollars 77.30 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0737762480 -0.51 % -2.22 % -2.67 % 3.12 Billion Dollars 6.92 Million Dollars 0.0000000000
31 2.327 -0.20 % 33.96 % 26.13 % 2.99 Billion Dollars 32.99 Million Dollars 0.0000000000
32 0.0983972156 -0.54 % -3.05 % 2.04 % 2.83 Billion Dollars 72.03 Million Dollars 0.0000000000
33 4,417.65 -0.25 % -2.93 % -6.07 % 2.47 Billion Dollars 856.01 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7022 -0.64 % -5.64 % -6.05 % 2.30 Billion Dollars 53.30 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,423.34 -0.27 % -2.92 % -6.05 % 2.27 Billion Dollars 517.59 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.554 -1.06 % -3.43 % -1.59 % 2.25 Billion Dollars 248.24 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.3109 -0.77 % -4.96 % -14.86 % 2.20 Billion Dollars 211.50 Million Dollars 0.0000000000
38
Pi
(PI)
0.1876395707 -0.29 % -0.32 % 5.56 % 1.85 Billion Dollars 15.71 Million Dollars 0.0000000000
39 0.9998 -0.01 % -0.02 % -0.01 % 1.80 Billion Dollars 41.83 Million Dollars 0.0000000000
40
OKB
(OKB)
84.76 -0.39 % -2.82 % -6.26 % 1.78 Billion Dollars 25.53 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0723440323 -0.01 % -4.85 % 1.27 % 1.67 Billion Dollars 22.85 Million Dollars 0.0000000000
42
Aave
(AAVE)
106.72 -1.10 % -5.84 % -7.33 % 1.64 Billion Dollars 341.78 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6578 -0.39 % -1.67 % -3.95 % 1.63 Billion Dollars 111.82 Million Dollars 0.0000000000
44 1.2214 -0.61 % -4.87 % -10.07 % 1.58 Billion Dollars 188.10 Million Dollars 0.0000000000
45
siren
(SIREN)
2.059 8.25 % -2.22 % 143.75 % 1.50 Billion Dollars 99.04 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % -0.01 % 1.44 Billion Dollars 231.28 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000034002 -1.00 % -4.09 % -2.15 % 1.41 Billion Dollars 273.26 Million Dollars 0.0000000000
48 2.012 -0.76 % -1.67 % -5.82 % 1.40 Billion Dollars 20.57 Million Dollars 0.0000000000
49 8.384 -0.41 % -3.53 % -0.40 % 1.31 Billion Dollars 54.54 Million Dollars 0.0000000000
50 2.315 -0.63 % -3.61 % -8.71 % 1.27 Billion Dollars 65.40 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2561122125 -1.31 % -1.69 % -2.42 % 1.25 Billion Dollars 91.16 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9995 -0.01 % -0.04 % -0.04 % 1.20 Billion Dollars 3.96 Million Dollars 0.0000000000
53 7.940 -1.81 % -3.20 % -0.81 % 1.05 Billion Dollars 18.62 Million Dollars 0.0000000000
54 0.0952885929 -0.80 % -1.02 % -1.12 % 1.01 Billion Dollars 54.70 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0366131783 -2.30 % -4.06 % -8.39 % 999.98 Million Dollars 43.16 Million Dollars 0.0000000000
56 0.9999 0.01 % 0.03 % -0.01 % 999.80 Million Dollars 44.83 Million Dollars 0.0000000000
57 0.3051300137 -0.14 % -4.79 % -11.41 % 946.34 Million Dollars 180.65 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7461 -0.95 % -5.08 % 3.61 % 905.77 Million Dollars 97.70 Million Dollars 0.0000000000
59
Quant
(QNT)
73.60 -0.42 % -2.25 % -2.85 % 888.58 Million Dollars 16.68 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7164 -0.13 % -3.92 % -8.10 % 857.86 Million Dollars 58.68 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0990752909 -1.85 % 2.78 % -5.44 % 841.37 Million Dollars 233.21 Million Dollars 0.0000000000
62
Aptos
(APT)
1.0305 -0.06 % -3.12 % 6.26 % 818.12 Million Dollars 79.02 Million Dollars 0.0000000000
63 6.629 -0.62 % -2.25 % -3.57 % 763.57 Million Dollars 2.17 Million Dollars 0.0000000000
64
Midnight
(NIGHT)
0.0454983467 1.16 % 0.95 % -0.66 % 755.61 Million Dollars 1.26 Billion Dollars 0.0000000000
65
Algorand
(ALGO)
0.0847042657 -0.76 % -2.77 % -5.31 % 753.24 Million Dollars 27.49 Million Dollars 0.0000000000
66 3.122 -0.53 % -6.62 % -9.47 % 725.91 Million Dollars 128.56 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.8950 -0.28 % -2.39 % -2.04 % 683.43 Million Dollars 103.85 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0078509205 -0.54 % -2.57 % -6.82 % 670.06 Million Dollars 2.84 Million Dollars 0.0000000000
69
Morpho
(MORPHO)
1.6278 -1.61 % -5.34 % -4.70 % 658.01 Million Dollars 13.73 Million Dollars 0.0000000000
70 0.0324947919 -0.78 % 1.33 % 0.53 % 647.95 Million Dollars 16.64 Million Dollars 0.0000000000
71 2.027 -0.59 % -9.04 % -2.65 % 626.18 Million Dollars 47.32 Million Dollars 0.0000000000
72
DeXe
(DEXE)
7.368 1.33 % 3.33 % 20.97 % 616.91 Million Dollars 16.52 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017804667 -1.40 % -3.82 % -5.77 % 591.29 Million Dollars 103.12 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0068252454 -0.33 % -4.93 % -5.63 % 586.87 Million Dollars 19.19 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8861 -0.76 % -1.58 % -1.30 % 572.55 Million Dollars 8.98 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0937996471 -0.96 % -4.67 % -7.14 % 566.63 Million Dollars 55.92 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0261355536 -0.98 % -2.59 % -3.43 % 554.38 Million Dollars 20.09 Million Dollars 0.0000000000
78 0.2415687139 -0.25 % -3.23 % 11.57 % 545.55 Million Dollars 240.44 Million Dollars 0.0000000000
79
JUST
(JST)
0.0597045606 -0.88 % 0.52 % 1.91 % 526.30 Million Dollars 101.94 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1503852973 -1.18 % -5.15 % -7.51 % 525.95 Million Dollars 22.30 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000059497 -0.80 % -5.53 % -2.51 % 523.54 Million Dollars 58.52 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9981 -0.01 % -0.04 % -0.15 % 493.60 Million Dollars 11.14 Million Dollars 0.0000000000
83 1.4089 -0.64 % -1.75 % -1.02 % 463.54 Million Dollars 25.62 Million Dollars 0.0000000000
84 0.6919 -0.90 % -5.66 % -3.49 % 454.11 Million Dollars 93.00 Million Dollars 0.0000000000
85 0.0069194558 -1.34 % -5.56 % -4.25 % 434.96 Million Dollars 86.70 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2347451355 -0.64 % -3.53 % -5.01 % 425.97 Million Dollars 10.50 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1558 0.00 % -0.31 % 0.85 % 416.36 Million Dollars 48.94 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5255 -0.77 % -4.24 % -4.72 % 414.50 Million Dollars 36.70 Million Dollars 0.0000000000
89
Dash
(DASH)
32.77 -0.82 % -4.51 % 2.42 % 414.31 Million Dollars 64.58 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3749969155 -0.54 % -4.38 % -4.35 % 404.87 Million Dollars 13.36 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0590622051 -0.70 % -3.82 % -8.07 % 404.84 Million Dollars 33.99 Million Dollars 0.0000000000
92
River
(RIVER)
20.06 -4.00 % -6.40 % -24.92 % 393.11 Million Dollars 27.61 Million Dollars 0.0000000000
93
Decred
(DCR)
22.34 -0.34 % -2.53 % -16.49 % 387.36 Million Dollars 6.45 Million Dollars 0.0000000000
94 0.9991 -0.03 % -0.05 % -0.06 % 385.47 Million Dollars 258.21 Million Dollars 0.0000000000
95
Kite
(KITE)
0.2115943303 1.07 % -10.51 % 15.23 % 380.87 Million Dollars 141.06 Million Dollars 0.0000000000
96
Chiliz
(CHZ)
0.0348954159 -1.47 % -3.27 % -2.08 % 358.55 Million Dollars 30.19 Million Dollars 0.0000000000
97 0.0178615623 -1.96 % 0.87 % 4.88 % 343.37 Million Dollars 26.85 Million Dollars 0.0000000000
98
Gnosis
(GNO)
125.09 -0.46 % -3.49 % -5.92 % 330.15 Million Dollars 2.33 Million Dollars 0.0000000000
99 0.2223667674 -0.87 % -4.52 % -6.69 % 329.14 Million Dollars 67.48 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003321 0.08 % -0.05 % -0.09 % 328.83 Million Dollars 9.27 Million Dollars 0.0000000000