Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,058.07 | 0.31 ↑ % | -1.35 ↓ % | 0.84 ↑ % | 1,340.40 Billion Dollars | 43.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.64 | 0.00 ↑ % | -1.49 ↓ % | 1.51 ↑ % | 235.91 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.76 Billion Dollars | 83.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3651 | -0.12 ↓ % | -2.50 ↓ % | 0.07 ↑ % | 83.16 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.73 | -0.03 ↓ % | -2.74 ↓ % | -5.35 ↓ % | 81.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.13 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.21 | -0.10 ↓ % | -1.98 ↓ % | -1.20 ↓ % | 45.54 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771272509 | -0.34 ↓ % | -0.36 ↓ % | 2.96 ↑ % | 26.25 Billion Dollars | 575.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938911567 | 0.06 ↑ % | 0.02 ↑ % | 0.35 ↑ % | 15.84 Billion Dollars | 760.96 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.77 | 0.45 ↑ % | 2.68 ↑ % | 11.82 ↑ % | 10.55 Billion Dollars | 422.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634171503 | -0.06 ↓ % | -1.36 ↓ % | 0.86 ↑ % | 9.50 Billion Dollars | 450.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.51 | -0.11 ↓ % | -3.48 ↓ % | -9.70 ↓ % | 7.91 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.02 ↑ % | -2.24 ↓ % | 21.57 ↑ % | 7.63 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 6.31 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.87 | 0.19 ↑ % | 0.46 ↑ % | 10.46 ↑ % | 6.29 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.420 | -0.25 ↓ % | -1.46 ↓ % | 1.41 ↑ % | 5.96 Billion Dollars | 670.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572064870 | -0.44 ↓ % | -7.48 ↓ % | -4.86 ↓ % | 5.93 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 5.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1576312258 | 0.15 ↑ % | -1.73 ↓ % | 0.22 ↑ % | 5.16 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.48 | 0.24 ↑ % | 0.16 ↑ % | 2.07 ↑ % | 4.11 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0931723333 | -0.34 ↓ % | -2.11 ↓ % | 9.42 ↑ % | 4.01 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.98 | 0.00 ↑ % | -2.40 ↓ % | 2.53 ↑ % | 3.85 Billion Dollars | 264.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.857 | -0.29 ↓ % | -0.59 ↓ % | 1.93 ↑ % | 3.82 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060939 | -0.09 ↓ % | -0.68 ↓ % | 1.60 ↑ % | 3.59 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9221 | -0.58 ↓ % | -2.70 ↓ % | -2.53 ↓ % | 3.55 Billion Dollars | 522.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4154 | 0.33 ↑ % | 3.26 ↑ % | 9.28 ↑ % | 3.47 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768560108 | 0.32 ↑ % | -2.33 ↓ % | 1.01 ↑ % | 3.06 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1020049911 | -1.63 ↓ % | -5.75 ↓ % | -6.82 ↓ % | 2.73 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,929.93 | -0.09 ↓ % | -2.15 ↓ % | 1.74 ↑ % | 2.56 Billion Dollars | 729.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,958.44 | 0.03 ↑ % | -2.27 ↓ % | 1.42 ↑ % | 2.28 Billion Dollars | 380.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2757 | -0.30 ↓ % | -1.49 ↓ % | -3.44 ↓ % | 2.12 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.319 | -0.07 ↓ % | -2.64 ↓ % | -0.39 ↓ % | 2.11 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6111 | 0.07 ↑ % | -2.35 ↓ % | -1.14 ↓ % | 1.99 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4027 | -0.33 ↓ % | -1.00 ↓ % | -11.11 ↓ % | 1.78 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7139 | -0.15 ↓ % | -2.18 ↓ % | 36.62 ↑ % | 1.77 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.14 | -0.66 ↓ % | 2.11 ↑ % | 5.50 ↑ % | 1.72 Billion Dollars | 460.11 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.04 | -0.31 ↓ % | -1.40 ↓ % | -6.78 ↓ % | 1.66 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.344 | 0.00 ↓ % | -1.72 ↓ % | -10.45 ↓ % | 1.64 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.37 | -0.01 ↓ % | -0.53 ↓ % | 5.35 ↑ % | 1.58 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664905085 | 0.04 ↑ % | -0.93 ↓ % | 10.69 ↑ % | 1.53 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036744 | -0.35 ↓ % | -1.41 ↓ % | 0.20 ↑ % | 1.52 Billion Dollars | 276.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1510323790 | 1.70 ↑ % | 9.77 ↑ % | 4.55 ↑ % | 1.36 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.297 | 0.50 ↑ % | -0.78 ↓ % | -1.26 ↓ % | 1.29 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.306 | 0.12 ↑ % | -6.00 ↓ % | -2.90 ↓ % | 1.27 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9793 | -0.46 ↓ % | -1.32 ↓ % | -3.49 ↓ % | 1.26 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532992493 | -0.59 ↓ % | -1.51 ↓ % | 3.73 ↑ % | 1.23 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3849446769 | -0.26 ↓ % | -1.75 ↓ % | 3.38 ↑ % | 1.09 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.166 | 0.26 ↑ % | -0.56 ↓ % | 3.62 ↑ % | 1.08 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955928804 | 0.32 ↑ % | 2.44 ↑ % | -0.66 ↓ % | 1.01 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.024 | 0.19 ↑ % | 1.86 ↑ % | 8.09 ↑ % | 997.44 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | 0.06 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 994.22 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152455125 | -0.04 ↓ % | -2.18 ↓ % | -3.62 ↓ % | 947.89 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0514283429 | 0.15 ↑ % | 1.13 ↑ % | 10.07 ↑ % | 854.09 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311107563 | -0.03 ↓ % | -3.61 ↓ % | 4.66 ↑ % | 846.20 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.36 | -0.05 ↓ % | -2.15 ↓ % | 3.71 ↑ % | 813.26 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912170325 | 0.11 ↑ % | -1.38 ↓ % | -3.97 ↓ % | 809.21 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.960 | 0.05 ↑ % | -1.87 ↓ % | 3.56 ↑ % | 801.68 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093769550 | -0.29 ↓ % | -2.06 ↓ % | -1.18 ↓ % | 794.72 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.298 | -0.53 ↓ % | -0.78 ↓ % | -1.54 ↓ % | 766.85 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.962 | 0.38 ↑ % | -2.20 ↓ % | -54.12 ↓ % | 744.85 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365516152 | 0.06 ↑ % | 0.83 ↑ % | 6.43 ↑ % | 728.55 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 709.68 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9100 | -0.70 ↓ % | -4.23 ↓ % | -14.72 ↓ % | 708.39 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019561661 | -0.53 ↓ % | 0.06 ↑ % | -5.00 ↓ % | 692.48 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079056969 | -0.16 ↓ % | -2.29 ↓ % | 2.71 ↑ % | 679.77 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9030 | -0.20 ↓ % | -2.26 ↓ % | -0.99 ↓ % | 679.57 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3089 | -0.12 ↓ % | -2.21 ↓ % | -1.66 ↓ % | 678.93 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105860842 | -0.19 ↓ % | -1.44 ↓ % | -0.83 ↓ % | 644.36 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8551 | 0.09 ↑ % | -14.65 ↓ % | 23.21 ↑ % | 554.37 Million Dollars | 209.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060684 | -0.34 ↓ % | -2.15 ↓ % | -0.64 ↓ % | 533.99 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8180 | 1.47 ↑ % | 1.00 ↑ % | 11.25 ↑ % | 528.56 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5245 | -0.20 ↓ % | -2.11 ↓ % | 189.39 ↑ % | 524.52 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0753442933 | -0.48 ↓ % | 1.47 ↑ % | 0.00 ↓ % | 498.19 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2661661006 | 0.54 ↑ % | 0.11 ↑ % | -0.41 ↓ % | 482.99 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 80 | 0.1940530166 | 2.30 ↑ % | 21.15 ↑ % | 64.93 ↑ % | 467.81 Million Dollars | 69.95 Million Dollars | 0.0000000000 | |
| 81 | Jupiter (JUP) | 0.1432195357 | -0.61 ↓ % | 0.31 ↑ % | -10.21 ↓ % | 464.59 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1858 | 0.00 ↓ % | -0.18 ↓ % | 0.59 ↑ % | 456.38 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.62 | -0.29 ↓ % | -0.31 ↓ % | -5.28 ↓ % | 435.74 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1332 | -0.45 ↓ % | 1.33 ↑ % | -1.74 ↓ % | 429.45 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3970982933 | -0.24 ↓ % | -1.47 ↓ % | -3.66 ↓ % | 427.00 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.39 | 2.76 ↑ % | 10.00 ↑ % | 2.38 ↑ % | 421.23 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2474 | -0.16 ↓ % | -5.22 ↓ % | -6.42 ↓ % | 414.30 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0402211236 | -0.52 ↓ % | -0.46 ↓ % | -0.85 ↓ % | 413.21 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232120212 | -0.12 ↓ % | 2.34 ↑ % | 33.06 ↑ % | 408.53 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 394.72 Million Dollars | 467.53 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062757257 | -0.22 ↓ % | -2.79 ↓ % | -1.13 ↓ % | 394.49 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.83 | 1.17 ↑ % | 8.34 ↑ % | 53.92 ↑ % | 388.59 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1061 | -1.16 ↓ % | -3.18 ↓ % | -10.29 ↓ % | 387.52 Million Dollars | 119.51 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1816442026 | -0.26 ↓ % | -1.55 ↓ % | -0.64 ↓ % | 384.69 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5391 | 0.13 ↑ % | 7.38 ↑ % | 3.58 ↑ % | 384.76 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2066632977 | 2.01 ↑ % | 12.40 ↑ % | 44.69 ↑ % | 371.99 Million Dollars | 175.83 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5597 | -2.22 ↓ % | -4.16 ↓ % | 0.68 ↑ % | 367.30 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 98 | 0.1594974509 | -0.17 ↓ % | -1.01 ↓ % | -1.00 ↓ % | 363.70 Million Dollars | 36.25 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0568631375 | -0.60 ↓ % | -0.61 ↓ % | 5.98 ↑ % | 355.00 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402360220 | 0.08 ↑ % | -3.00 ↓ % | 0.87 ↑ % | 354.68 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
