Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,151.28 | 0.01 ↑ % | -0.88 ↓ % | -6.54 ↓ % | 1,781.22 Billion Dollars | 35.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.88 | -0.35 ↓ % | -1.99 ↓ % | -11.45 ↓ % | 353.50 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 186.68 Billion Dollars | 83.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.18 | -0.17 ↓ % | -0.67 ↓ % | -5.26 ↓ % | 120.84 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9084 | -0.14 ↓ % | -1.80 ↓ % | -7.43 ↓ % | 116.01 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.37 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.20 | -0.23 ↓ % | -2.17 ↓ % | -11.44 ↓ % | 71.97 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052220340 | -0.56 ↓ % | 1.84 ↑ % | -1.16 ↓ % | 28.91 Billion Dollars | 685.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249751620 | -0.17 ↓ % | -0.54 ↓ % | -9.30 ↓ % | 21.05 Billion Dollars | 809.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591023548 | -0.20 ↓ % | -1.15 ↓ % | -8.22 ↓ % | 12.94 Billion Dollars | 397.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.22 | 0.25 ↑ % | 0.18 ↑ % | -0.56 ↓ % | 11.92 Billion Dollars | 306.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.88 | 0.61 ↑ % | 0.28 ↑ % | -27.38 ↓ % | 9.48 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.03 ↓ % | -1.04 ↓ % | -10.91 ↓ % | 8.67 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.21 ↑ % | -0.54 ↓ % | -0.09 ↓ % | 8.20 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2108597272 | -0.01 ↓ % | -1.26 ↓ % | -6.34 ↓ % | 6.84 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.25 | 0.21 ↑ % | -2.57 ↓ % | -14.95 ↓ % | 6.42 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.69 | 0.22 ↑ % | -0.08 ↓ % | -11.09 ↓ % | 6.02 Billion Dollars | 420.23 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4872 | -0.55 ↓ % | -2.19 ↓ % | -16.33 ↓ % | 5.64 Billion Dollars | 553.34 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1497715785 | 1.89 ↑ % | 0.84 ↑ % | 15.39 ↑ % | 5.62 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.10 ↓ % | -1.05 ↓ % | -11.76 ↓ % | 5.25 Billion Dollars | 255.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.30 | -0.09 ↓ % | -0.02 ↓ % | -5.76 ↓ % | 5.24 Billion Dollars | 352.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1088579443 | -0.62 ↓ % | -0.16 ↓ % | -6.80 ↓ % | 4.66 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078560 | 0.01 ↑ % | -0.66 ↓ % | -6.63 ↓ % | 4.63 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707181803 | 0.33 ↑ % | -0.57 ↓ % | 1.90 ↑ % | 4.57 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5445 | 0.45 ↑ % | -1.19 ↓ % | -9.35 ↓ % | 3.76 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.15 ↑ % | 0.18 ↑ % | 3.64 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912875450 | 0.12 ↑ % | -0.92 ↓ % | -9.91 ↓ % | 3.63 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9380 | -0.17 ↓ % | -0.31 ↓ % | -8.58 ↓ % | 3.21 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.865 | -0.02 ↓ % | -1.06 ↓ % | -8.36 ↓ % | 3.09 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8819 | -0.16 ↓ % | 0.70 ↑ % | -7.53 ↓ % | 2.87 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.630 | -0.11 ↓ % | -1.00 ↓ % | -3.84 ↓ % | 2.54 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.07 | -0.14 ↓ % | -1.13 ↓ % | -12.88 ↓ % | 2.53 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.84 | -0.16 ↓ % | -0.46 ↓ % | -8.72 ↓ % | 2.42 Billion Dollars | 365.21 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,938.42 | 0.28 ↑ % | 2.31 ↑ % | 7.37 ↑ % | 2.17 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.94 | -0.15 ↓ % | -0.62 ↓ % | -10.11 ↓ % | 2.16 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049886 | -0.34 ↓ % | -1.10 ↓ % | -16.05 ↓ % | 2.06 Billion Dollars | 350.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6085 | -0.35 ↓ % | 0.19 ↑ % | -0.19 ↓ % | 2.03 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,951.35 | 0.27 ↑ % | 2.26 ↑ % | 7.33 ↑ % | 1.98 Billion Dollars | 485.01 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.573 | -0.36 ↓ % | -2.62 ↓ % | -15.99 ↓ % | 1.96 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5188 | -0.08 ↓ % | -0.66 ↓ % | -11.82 ↓ % | 1.95 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | -0.06 ↓ % | 1.29 ↑ % | -6.70 ↓ % | 1.82 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3527250477 | 0.42 ↑ % | 3.06 ↑ % | -6.91 ↓ % | 1.72 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6206 | -0.60 ↓ % | 0.77 ↑ % | -13.82 ↓ % | 1.60 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834781629 | -0.02 ↓ % | -1.94 ↓ % | -10.96 ↓ % | 1.54 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654640304 | -0.01 ↓ % | -4.65 ↓ % | 4.20 ↑ % | 1.50 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.857 | 1.91 ↑ % | 2.02 ↑ % | 4.14 ↑ % | 1.47 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.29 ↑ % | -0.53 ↓ % | -6.68 ↓ % | 1.42 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1760543776 | -0.71 ↓ % | -0.57 ↓ % | -20.70 ↓ % | 1.40 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1320111775 | -0.43 ↓ % | 0.35 ↑ % | -7.98 ↓ % | 1.39 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4723105498 | -0.22 ↓ % | -1.12 ↓ % | -16.09 ↓ % | 1.30 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5744 | 0.06 ↑ % | 1.14 ↑ % | -11.71 ↓ % | 1.20 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.368 | -0.10 ↓ % | -0.04 ↓ % | -4.60 ↓ % | 1.16 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.846 | 0.16 ↑ % | -0.76 ↓ % | -4.85 ↓ % | 1.13 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399838346 | 0.09 ↑ % | -1.48 ↓ % | -11.59 ↓ % | 1.09 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1204752590 | 0.03 ↑ % | 2.34 ↑ % | -4.99 ↓ % | 1.07 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.042 | -1.13 ↓ % | 0.74 ↑ % | -8.64 ↓ % | 1.06 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1776520694 | 0.00 ↓ % | -1.07 ↓ % | -15.03 ↓ % | 1.04 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3170 | -0.37 ↓ % | -1.74 ↓ % | -13.39 ↓ % | 973.20 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.862 | -0.18 ↓ % | 0.12 ↑ % | -9.59 ↓ % | 972.44 Million Dollars | 137.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.94 | -0.06 ↓ % | -0.41 ↓ % | 8.50 ↑ % | 965.12 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581517785 | 0.30 ↑ % | 0.40 ↑ % | -8.71 ↓ % | 965.75 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.84 | -1.85 ↓ % | 7.20 ↑ % | -19.88 ↓ % | 890.30 Million Dollars | 356.35 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103018753 | -0.21 ↓ % | -0.16 ↓ % | -10.26 ↓ % | 885.81 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024565608 | -0.33 ↓ % | -5.25 ↓ % | -15.30 ↓ % | 869.62 Million Dollars | 138.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103556657 | -0.75 ↓ % | 1.95 ↑ % | -6.44 ↓ % | 859.24 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.294 | 0.65 ↑ % | -6.74 ↓ % | -12.44 ↓ % | 800.67 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090496 | -0.33 ↓ % | -0.46 ↓ % | -15.90 ↓ % | 796.32 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411697919 | 0.13 ↑ % | 1.34 ↑ % | -8.23 ↓ % | 785.76 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070374225 | -0.03 ↓ % | -1.24 ↓ % | -10.98 ↓ % | 707.76 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 698.91 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9322 | -0.07 ↓ % | -1.37 ↓ % | -6.22 ↓ % | 645.53 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5952 | 1.82 ↑ % | 1.67 ↑ % | -0.25 ↓ % | 638.61 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1955379184 | -0.22 ↓ % | 0.48 ↑ % | -10.79 ↓ % | 623.85 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 2.226 | 1.86 ↑ % | 15.11 ↑ % | 36.62 ↑ % | 623.30 Million Dollars | 212.66 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098937106 | -0.48 ↓ % | -1.08 ↓ % | -18.06 ↓ % | 621.92 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9419 | 1.11 ↑ % | 0.27 ↑ % | -5.20 ↓ % | 608.63 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3071256525 | -0.23 ↓ % | -0.96 ↓ % | -8.96 ↓ % | 597.08 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3181661780 | 0.50 ↑ % | -0.98 ↓ % | -12.56 ↓ % | 577.35 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8503 | -0.74 ↓ % | 1.76 ↑ % | -14.00 ↓ % | 557.91 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 86 | 0.2352150288 | -0.35 ↓ % | -2.33 ↓ % | -15.49 ↓ % | 541.59 Million Dollars | 40.28 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3674897333 | -0.10 ↓ % | 0.87 ↑ % | -13.83 ↓ % | 535.95 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503182892 | -0.68 ↓ % | -2.47 ↓ % | -13.28 ↓ % | 514.93 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2549664764 | 0.50 ↑ % | 0.57 ↑ % | -7.11 ↓ % | 507.12 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.08 ↓ % | -0.16 ↓ % | 503.46 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.83 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.601 | 0.05 ↑ % | 0.03 ↑ % | -11.40 ↓ % | 459.96 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.728 | 2.34 ↑ % | 9.61 ↑ % | 117.20 ↑ % | 459.03 Million Dollars | 609.23 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1318360525 | 1.83 ↑ % | 4.09 ↑ % | 4.32 ↑ % | 457.66 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1933 | -0.17 ↓ % | -0.38 ↓ % | -12.47 ↓ % | 451.56 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5233 | -0.17 ↓ % | -1.00 ↓ % | -14.58 ↓ % | 443.01 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4816889903 | 0.42 ↑ % | -1.63 ↓ % | -13.66 ↓ % | 439.86 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7565 | -1.60 ↓ % | -2.36 ↓ % | -9.68 ↓ % | 439.14 Million Dollars | 137.58 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6129 | -0.66 ↓ % | 1.94 ↑ % | -17.54 ↓ % | 428.67 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1578436353 | 0.25 ↑ % | -1.12 ↓ % | 29.59 ↑ % | 421.01 Million Dollars | 212.95 Million Dollars | 0.0000000000 |
