Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,466.19 | -0.55 ↓ % | -2.54 ↓ % | -1.40 ↓ % | 1,389.54 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.86 | -1.58 ↓ % | -4.57 ↓ % | -4.70 ↓ % | 251.26 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 73.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.21 | -0.55 ↓ % | -3.06 ↓ % | -2.69 ↓ % | 85.80 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3710 | -0.74 ↓ % | -3.15 ↓ % | -6.41 ↓ % | 84.10 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.66 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.06 | -0.72 ↓ % | -4.69 ↓ % | -1.99 ↓ % | 50.39 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135726891 | -0.40 ↓ % | 1.65 ↑ % | 3.78 ↑ % | 29.71 Billion Dollars | 545.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915607168 | -0.68 ↓ % | -5.22 ↓ % | -3.62 ↓ % | 15.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.12 | 0.34 ↑ % | -3.62 ↓ % | -1.25 ↓ % | 10.03 Billion Dollars | 282.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.96 | -0.27 ↓ % | -2.78 ↓ % | 1.23 ↑ % | 9.30 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2576077704 | -0.95 ↓ % | -5.15 ↓ % | -4.92 ↓ % | 9.30 Billion Dollars | 479.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.519 | 0.04 ↑ % | 0.55 ↑ % | 3.91 ↑ % | 8.77 Billion Dollars | 543.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.967 | -1.09 ↓ % | -4.20 ↓ % | -1.85 ↓ % | 6.35 Billion Dollars | 620.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.38 | 0.41 ↑ % | -0.57 ↓ % | -2.42 ↓ % | 6.22 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1728308064 | -0.49 ↓ % | -3.55 ↓ % | 2.96 ↑ % | 5.71 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1385293850 | -1.75 ↓ % | -1.16 ↓ % | -4.32 ↓ % | 5.28 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | -0.50 ↓ % | -2.57 ↓ % | -1.21 ↓ % | 4.22 Billion Dollars | 289.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.289 | -1.11 ↓ % | -3.94 ↓ % | -2.91 ↓ % | 4.01 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0909442475 | -0.61 ↓ % | -4.37 ↓ % | -3.23 ↓ % | 3.94 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.39 | -0.96 ↓ % | -6.89 ↓ % | -8.97 ↓ % | 3.69 Billion Dollars | 356.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9269 | -1.03 ↓ % | -3.56 ↓ % | -3.90 ↓ % | 3.61 Billion Dollars | 345.15 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 333.56 | -1.43 ↓ % | -4.38 ↓ % | 34.27 ↑ % | 3.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059317 | -0.27 ↓ % | -3.99 ↓ % | 2.73 ↑ % | 3.50 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2989 | -0.48 ↓ % | -2.35 ↓ % | 2.56 ↑ % | 3.20 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0737968841 | -0.49 ↓ % | -2.19 ↓ % | -2.81 ↓ % | 3.12 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.313 | -1.08 ↓ % | 33.39 ↑ % | 23.59 ↑ % | 2.97 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981834837 | -0.74 ↓ % | -4.17 ↓ % | 1.69 ↑ % | 2.82 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,424.49 | -0.09 ↓ % | -2.73 ↓ % | -5.87 ↓ % | 2.48 Billion Dollars | 857.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7017 | -0.63 ↓ % | -5.75 ↓ % | -6.37 ↓ % | 2.30 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,430.53 | -0.10 ↓ % | -2.71 ↓ % | -5.85 ↓ % | 2.28 Billion Dollars | 518.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.552 | -1.08 ↓ % | -3.47 ↓ % | -1.68 ↓ % | 2.25 Billion Dollars | 249.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3117 | -0.63 ↓ % | -4.97 ↓ % | -14.91 ↓ % | 2.20 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876124771 | -0.27 ↓ % | -0.35 ↓ % | 5.63 ↑ % | 1.85 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.62 | -0.53 ↓ % | -2.99 ↓ % | -6.59 ↓ % | 1.78 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0722914062 | -0.24 ↓ % | -4.85 ↓ % | 1.24 ↑ % | 1.67 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.75 | -0.89 ↓ % | -5.77 ↓ % | -7.45 ↓ % | 1.64 Billion Dollars | 343.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6578 | -0.37 ↓ % | -1.60 ↓ % | -4.05 ↓ % | 1.63 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2221 | -0.51 ↓ % | -4.95 ↓ % | -10.09 ↓ % | 1.58 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 1.9992 | 4.52 ↑ % | -5.28 ↓ % | 139.99 ↑ % | 1.46 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034031 | -0.89 ↓ % | -3.97 ↓ % | -2.09 ↓ % | 1.41 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.67 ↓ % | -1.63 ↓ % | -5.83 ↓ % | 1.41 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.373 | -0.51 ↓ % | -3.64 ↓ % | -0.60 ↓ % | 1.31 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.316 | -0.41 ↓ % | -3.58 ↓ % | -8.73 ↓ % | 1.28 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560274370 | -1.31 ↓ % | -1.71 ↓ % | -2.56 ↓ % | 1.25 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.19 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.924 | -1.91 ↓ % | -3.48 ↓ % | -1.07 ↓ % | 1.05 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951492545 | -0.96 ↓ % | -1.13 ↓ % | -1.41 ↓ % | 1.01 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 999.75 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0365302411 | -2.42 ↓ % | -4.32 ↓ % | -8.88 ↓ % | 997.71 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3052240405 | -0.15 ↓ % | -4.80 ↓ % | -11.31 ↓ % | 946.63 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7460 | -0.88 ↓ % | -5.66 ↓ % | 3.37 ↑ % | 905.73 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.97 | -0.04 ↓ % | -1.57 ↓ % | -2.81 ↓ % | 893.02 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7181 | 0.01 ↑ % | -3.84 ↓ % | -8.11 ↓ % | 858.69 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0989035984 | -1.93 ↓ % | 2.79 ↑ % | -5.57 ↓ % | 839.91 Million Dollars | 234.01 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0298 | -0.15 ↓ % | -3.37 ↓ % | 6.28 ↑ % | 817.53 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.628 | -0.65 ↓ % | -2.26 ↓ % | -4.06 ↓ % | 763.41 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0455460038 | 1.22 ↑ % | 1.33 ↑ % | -0.43 ↓ % | 756.40 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0846728672 | -0.76 ↓ % | -2.88 ↓ % | -5.41 ↓ % | 752.96 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.121 | -0.52 ↓ % | -6.55 ↓ % | -9.51 ↓ % | 725.74 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8953 | -0.16 ↓ % | -2.52 ↓ % | -2.12 ↓ % | 683.61 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078486196 | -0.63 ↓ % | -2.61 ↓ % | -6.84 ↓ % | 669.87 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6226 | -1.67 ↓ % | -5.95 ↓ % | -5.22 ↓ % | 655.88 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325306993 | -0.57 ↓ % | 1.41 ↑ % | 0.63 ↑ % | 648.67 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.026 | -0.72 ↓ % | -9.31 ↓ % | -2.89 ↓ % | 625.75 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.348 | 0.57 ↑ % | 2.70 ↑ % | 21.34 ↑ % | 615.30 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017816774 | -1.16 ↓ % | -3.91 ↓ % | -5.82 ↓ % | 591.69 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068286399 | -0.29 ↓ % | -4.86 ↓ % | -5.70 ↓ % | 587.16 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8879 | -0.52 ↓ % | -1.23 ↓ % | -1.18 ↓ % | 573.72 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939648470 | -0.79 ↓ % | -4.47 ↓ % | -7.11 ↓ % | 567.63 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261551511 | -1.04 ↓ % | -2.50 ↓ % | -3.45 ↓ % | 554.80 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 78 | 0.2417764393 | -0.20 ↓ % | -3.35 ↓ % | 11.86 ↑ % | 546.02 Million Dollars | 240.47 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1505751531 | -0.93 ↓ % | -5.00 ↓ % | -7.54 ↓ % | 526.62 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0596355410 | -1.33 ↓ % | 0.24 ↑ % | 1.84 ↑ % | 525.69 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059364 | -0.98 ↓ % | -5.80 ↓ % | -2.81 ↓ % | 522.37 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.72 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4091 | -0.64 ↓ % | -1.77 ↓ % | -1.08 ↓ % | 463.60 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6906 | -1.15 ↓ % | -5.83 ↓ % | -3.80 ↓ % | 453.27 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069116823 | -1.43 ↓ % | -5.72 ↓ % | -4.51 ↓ % | 434.47 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2349977243 | -0.52 ↓ % | -3.47 ↓ % | -4.98 ↓ % | 426.43 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1557 | -0.02 ↓ % | -0.31 ↓ % | 0.84 ↑ % | 416.32 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5261 | -0.67 ↓ % | -3.78 ↓ % | -4.83 ↓ % | 414.95 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.74 | -0.74 ↓ % | -4.62 ↓ % | 2.36 ↑ % | 413.99 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3750562320 | -0.64 ↓ % | -4.36 ↓ % | -4.40 ↓ % | 404.93 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0590385477 | -0.50 ↓ % | -3.97 ↓ % | -8.19 ↓ % | 404.68 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.03 | -2.66 ↓ % | -7.12 ↓ % | -25.09 ↓ % | 392.51 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.33 | -0.34 ↓ % | -2.61 ↓ % | -16.57 ↓ % | 387.17 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 385.49 Million Dollars | 260.98 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2099694792 | 0.28 ↑ % | -11.22 ↓ % | 14.38 ↑ % | 377.95 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348618603 | -1.65 ↓ % | -3.33 ↓ % | -2.22 ↓ % | 358.20 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177744893 | -2.50 ↓ % | 0.23 ↑ % | 4.20 ↑ % | 341.70 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.99 | -0.55 ↓ % | -3.58 ↓ % | -6.05 ↓ % | 329.87 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2223395207 | -0.88 ↓ % | -4.59 ↓ % | -6.83 ↓ % | 329.10 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.07 ↓ % | -0.17 ↓ % | -0.30 ↓ % | 328.35 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
