Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,384.72 | -1.23 ↓ % | 1.53 ↑ % | 5.30 ↑ % | 1,804.02 Billion Dollars | 58.31 Billion Dollars | 77,675.18 |
| 2 | Ethereum (ETH) | 3,110.41 | -1.27 ↓ % | 4.59 ↑ % | 10.57 ↑ % | 375.41 Billion Dollars | 27.31 Billion Dollars | 2,673.04 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.65 Billion Dollars | 91.67 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.082 | -0.74 ↓ % | 3.12 ↑ % | 2.82 ↑ % | 125.59 Billion Dollars | 3.30 Billion Dollars | 1.7889 |
| 5 | BNB (BNB) | 904.62 | -0.71 ↓ % | 3.17 ↑ % | 10.65 ↑ % | 124.60 Billion Dollars | 1.97 Billion Dollars | 777.41 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.25 Billion Dollars | 11.44 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 137.66 | -0.61 ↓ % | 7.27 ↑ % | 8.97 ↑ % | 77.27 Billion Dollars | 5.01 Billion Dollars | 118.30 |
| 8 | TRON (TRX) | 0.2846097203 | -0.32 ↓ % | 0.01 ↑ % | 2.23 ↑ % | 26.95 Billion Dollars | 532.44 Million Dollars | 0.2445890399 |
| 9 | Dogecoin (DOGE) | 0.1434542528 | -0.20 ↓ % | 5.45 ↑ % | 6.38 ↑ % | 23.18 Billion Dollars | 1.25 Billion Dollars | 0.1232822896 |
| 10 | Cardano (ADA) | 0.4356759404 | 0.00 ↑ % | 6.16 ↑ % | 14.71 ↑ % | 15.64 Billion Dollars | 697.11 Million Dollars | 0.3744129324 |
| 11 | Bitcoin Cash (BCH) | 591.31 | -0.60 ↓ % | 3.00 ↑ % | 13.32 ↑ % | 11.80 Billion Dollars | 382.95 Million Dollars | 508.16 |
| 12 | Hyperliquid (HYPE) | 29.69 | -1.91 ↓ % | 4.52 ↑ % | -0.02 ↓ % | 10.00 Billion Dollars | 319.62 Million Dollars | 25.51 |
| 13 | Chainlink (LINK) | 13.86 | -0.82 ↓ % | 3.98 ↑ % | 14.71 ↑ % | 9.66 Billion Dollars | 672.30 Million Dollars | 11.91 |
| 14 | UNUS SED LEO (LEO) | 9.743 | 0.09 ↑ % | 1.38 ↑ % | -0.14 ↓ % | 8.98 Billion Dollars | 612.51 Thousand Dollar | 8.373 |
| 15 | Stellar (XLM) | 0.2447074233 | -0.48 ↓ % | 4.69 ↑ % | 5.06 ↑ % | 7.92 Billion Dollars | 139.10 Million Dollars | 0.2102976442 |
| 16 | Monero (XMR) | 372.57 | -0.49 ↓ % | 0.17 ↑ % | -7.36 ↓ % | 6.87 Billion Dollars | 144.23 Million Dollars | 320.18 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.69 Billion Dollars | 228.07 Million Dollars | 0.8589 |
| 18 | Zcash (ZEC) | 400.07 | 3.36 ↑ % | 18.51 ↑ % | 12.22 ↑ % | 6.57 Billion Dollars | 1.07 Billion Dollars | 343.81 |
| 19 | Litecoin (LTC) | 83.37 | -0.32 ↓ % | 3.49 ↑ % | 8.93 ↑ % | 6.39 Billion Dollars | 445.51 Million Dollars | 71.64 |
| 20 | Sui (SUI) | 1.6100 | -0.63 ↓ % | 5.15 ↑ % | 20.74 ↑ % | 6.02 Billion Dollars | 1.08 Billion Dollars | 1.3836 |
| 21 | Avalanche (AVAX) | 13.71 | -0.16 ↓ % | 5.27 ↑ % | 6.56 ↑ % | 5.89 Billion Dollars | 366.88 Million Dollars | 11.79 |
| 22 | Hedera (HBAR) | 0.1353505492 | -0.11 ↓ % | 4.55 ↑ % | 2.01 ↑ % | 5.75 Billion Dollars | 180.86 Million Dollars | 0.1163180964 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 101.62 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085502 | 0.46 ↑ % | 3.41 ↑ % | 7.51 ↑ % | 5.04 Billion Dollars | 108.84 Million Dollars | 0.0000073479 |
| 25 | World Liberty Financial (WLFI) | 0.1538069986 | 3.27 ↑ % | 4.47 ↑ % | 5.46 ↑ % | 4.11 Billion Dollars | 111.93 Million Dollars | 0.1321792737 |
| 26 | Toncoin (TON) | 1.6558 | -0.13 ↓ % | 5.63 ↑ % | 11.37 ↑ % | 4.05 Billion Dollars | 139.35 Million Dollars | 1.4230 |
| 27 | Cronos (CRO) | 0.1038717917 | -1.03 ↓ % | 1.77 ↑ % | 3.01 ↑ % | 3.88 Billion Dollars | 15.60 Million Dollars | 0.0892657558 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 65.32 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1190 | -0.90 ↓ % | 3.59 ↑ % | 14.31 ↑ % | 3.64 Billion Dollars | 113.09 Million Dollars | 0.9617 |
| 30 | Uniswap (UNI) | 5.683 | 0.18 ↑ % | 5.69 ↑ % | 1.95 ↑ % | 3.58 Billion Dollars | 241.89 Million Dollars | 4.884 |
| 31 | Polkadot (DOT) | 2.143 | -0.08 ↓ % | 3.52 ↑ % | 6.06 ↑ % | 3.52 Billion Dollars | 190.28 Million Dollars | 1.8414 |
| 32 | Bittensor (TAO) | 294.55 | -0.98 ↓ % | 8.16 ↑ % | 11.62 ↑ % | 3.08 Billion Dollars | 173.04 Million Dollars | 253.13 |
| 33 | Aave (AAVE) | 198.01 | 0.56 ↑ % | 7.92 ↑ % | 18.69 ↑ % | 3.02 Billion Dollars | 376.48 Million Dollars | 170.16 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 278.51 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0736764068 | -3.14 ↓ % | 17.92 ↑ % | -8.63 ↓ % | 2.64 Billion Dollars | 24.16 Million Dollars | 0.0633163251 |
| 36 | Bitget Token (BGB) | 3.542 | -0.64 ↓ % | 0.36 ↑ % | 2.95 ↑ % | 2.47 Billion Dollars | 59.05 Million Dollars | 3.044 |
| 37 | OKB (OKB) | 111.44 | -0.38 ↓ % | 5.03 ↑ % | 13.94 ↑ % | 2.34 Billion Dollars | 40.18 Million Dollars | 95.77 |
| 38 | NEAR Protocol (NEAR) | 1.7704 | -0.52 ↓ % | 6.74 ↑ % | 9.71 ↑ % | 2.27 Billion Dollars | 174.51 Million Dollars | 1.5214 |
| 39 | Ethena (ENA) | 0.2774995185 | 0.06 ↑ % | 9.26 ↑ % | 15.01 ↑ % | 2.13 Billion Dollars | 285.20 Million Dollars | 0.2384786462 |
| 40 | Aster (ASTER) | 0.9468 | -1.66 ↓ % | 2.75 ↑ % | 2.33 ↑ % | 2.10 Billion Dollars | 343.60 Million Dollars | 0.8137 |
| 41 | Ethereum Classic (ETC) | 13.42 | -0.47 ↓ % | 4.14 ↑ % | 3.24 ↑ % | 2.07 Billion Dollars | 73.39 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000048004 | -0.25 ↓ % | 10.19 ↑ % | 17.67 ↑ % | 2.02 Billion Dollars | 409.66 Million Dollars | 0.0000041254 |
| 43 | Internet Computer (ICP) | 3.455 | -0.62 ↓ % | 2.34 ↑ % | -6.51 ↓ % | 1.87 Billion Dollars | 105.34 Million Dollars | 2.969 |
| 44 | Pi (PI) | 0.2187115844 | 0.01 ↑ % | -0.18 ↓ % | -2.44 ↓ % | 1.83 Billion Dollars | 17.75 Million Dollars | 0.1879572363 |
| 45 | Tether Gold (XAUt) | 4,184.44 | -0.51 ↓ % | -0.35 ↓ % | -1.22 ↓ % | 1.58 Billion Dollars | 16.06 Billion Dollars | 3,596.04 |
| 46 | MemeCore (M) | 1.2366 | 0.31 ↑ % | -0.88 ↓ % | -8.87 ↓ % | 1.54 Billion Dollars | 17.84 Million Dollars | 1.0627 |
| 47 | Ondo (ONDO) | 0.4827650270 | -0.11 ↓ % | 7.08 ↑ % | 4.77 ↑ % | 1.53 Billion Dollars | 144.08 Million Dollars | 0.4148805399 |
| 49 | PAX Gold (PAXG) | 4,201.45 | -0.25 ↓ % | -0.11 ↓ % | -1.20 ↓ % | 1.43 Billion Dollars | 99.07 Million Dollars | 3,610.66 |
| 48 | Kaspa (KAS) | 0.0528084836 | -1.47 ↓ % | 5.08 ↑ % | 2.54 ↑ % | 1.43 Billion Dollars | 28.31 Million Dollars | 0.0453827659 |
| 50 | Worldcoin (WLD) | 0.5945 | 0.33 ↑ % | 5.81 ↑ % | 4.10 ↑ % | 1.42 Billion Dollars | 99.79 Million Dollars | 0.5109 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 15.65 Million Dollars | 0.8592 |
| 52 | KuCoin Token (KCS) | 10.18 | -0.29 ↓ % | 2.23 ↑ % | 6.90 ↑ % | 1.32 Billion Dollars | 5.80 Million Dollars | 8.751 |
| 53 | POL (prev. MATIC) (POL) | 0.1247481080 | 0.34 ↑ % | 4.60 ↑ % | 2.91 ↑ % | 1.32 Billion Dollars | 81.01 Million Dollars | 0.1072065281 |
| 54 | Aptos (APT) | 1.7786 | 0.45 ↑ % | 5.35 ↑ % | -3.64 ↓ % | 1.31 Billion Dollars | 117.90 Million Dollars | 1.5285 |
| 55 | Sky (SKY) | 0.0535855765 | 0.14 ↑ % | 2.29 ↑ % | 8.51 ↑ % | 1.23 Billion Dollars | 15.28 Million Dollars | 0.0460505870 |
| 56 | Arbitrum (ARB) | 0.2137777981 | 0.39 ↑ % | 6.99 ↑ % | 11.18 ↑ % | 1.20 Billion Dollars | 132.04 Million Dollars | 0.1837172192 |
| 57 | Algorand (ALGO) | 0.1349157276 | -0.28 ↓ % | 2.81 ↑ % | 3.83 ↑ % | 1.19 Billion Dollars | 39.71 Million Dollars | 0.1159444177 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.731 | 0.06 ↑ % | 2.40 ↑ % | 0.51 ↑ % | 1.15 Billion Dollars | 237.08 Million Dollars | 4.925 |
| 59 | Filecoin (FIL) | 1.5059 | 0.01 ↑ % | 4.59 ↑ % | 2.80 ↑ % | 1.09 Billion Dollars | 136.87 Million Dollars | 1.2941 |
| 60 | VeChain (VET) | 0.0126274416 | -0.29 ↓ % | 2.98 ↑ % | 1.99 ↑ % | 1.09 Billion Dollars | 27.27 Million Dollars | 0.0108518213 |
| 61 | Pump.fun (PUMP) | 0.0030430452 | -1.92 ↓ % | 4.42 ↑ % | 16.10 ↑ % | 1.08 Billion Dollars | 145.75 Million Dollars | 0.0026151444 |
| 62 | Cosmos (ATOM) | 2.230 | -0.51 ↓ % | 3.02 ↑ % | 0.15 ↑ % | 1.07 Billion Dollars | 49.53 Million Dollars | 1.9161 |
| 63 | Quant (QNT) | 89.25 | 0.39 ↑ % | 1.25 ↑ % | -4.93 ↓ % | 1.08 Billion Dollars | 20.32 Million Dollars | 76.70 |
| 64 | Flare (FLR) | 0.0131438335 | 0.09 ↑ % | 2.24 ↑ % | -3.75 ↓ % | 1.06 Billion Dollars | 4.22 Million Dollars | 0.0112956002 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.08 ↓ % | -0.15 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 40.45 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0498200995 | 0.06 ↑ % | 1.95 ↑ % | -1.56 ↓ % | 922.80 Million Dollars | 27.18 Million Dollars | 0.0428145964 |
| 67 | PancakeSwap (CAKE) | 2.328 | -1.20 ↓ % | 4.97 ↑ % | 2.93 ↑ % | 867.21 Million Dollars | 53.10 Million Dollars | 2.001 |
| 68 | Sei (SEI) | 0.1323680927 | -0.57 ↓ % | 4.93 ↑ % | 6.67 ↑ % | 843.18 Million Dollars | 70.34 Million Dollars | 0.1137550210 |
| 70 | GateToken (GT) | 10.46 | 0.24 ↑ % | 2.96 ↑ % | 7.71 ↑ % | 839.40 Million Dollars | 4.10 Million Dollars | 8.985 |
| 69 | Render (RENDER) | 1.6197 | -0.97 ↓ % | 4.23 ↑ % | 3.16 ↑ % | 839.97 Million Dollars | 40.95 Million Dollars | 1.3920 |
| 71 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 833.67 Million Dollars | 4.00 Billion Dollars | 0.8576 |
| 72 | Bonk (BONK) | 0.0000095522 | 0.00 ↓ % | 4.89 ↑ % | 9.20 ↑ % | 789.91 Million Dollars | 93.83 Million Dollars | 0.0000082090 |
| 73 | Pudgy Penguins (PENGU) | 0.0116897408 | -0.60 ↓ % | 5.97 ↑ % | 21.01 ↑ % | 734.82 Million Dollars | 198.85 Million Dollars | 0.0100459762 |
| 74 | MYX Finance (MYX) | 2.926 | -1.66 ↓ % | -1.09 ↓ % | -0.02 ↓ % | 735.81 Million Dollars | 33.85 Million Dollars | 2.515 |
| 75 | Jupiter (JUP) | 0.2295437549 | -0.38 ↓ % | 5.95 ↑ % | 1.37 ↑ % | 720.07 Million Dollars | 23.30 Million Dollars | 0.1972662303 |
| 76 | Story (IP) | 2.163 | -0.49 ↓ % | 3.19 ↑ % | -5.14 ↓ % | 717.99 Million Dollars | 35.16 Million Dollars | 1.8585 |
| 77 | SPX6900 (SPX) | 0.6783 | -2.15 ↓ % | 10.29 ↑ % | 11.32 ↑ % | 631.52 Million Dollars | 24.00 Million Dollars | 0.5829 |
| 78 | Nexo (NEXO) | 0.9738 | -0.49 ↓ % | -0.38 ↓ % | 5.17 ↑ % | 629.22 Million Dollars | 7.00 Million Dollars | 0.8369 |
| 80 | Aerodrome Finance (AERO) | 0.6764 | -0.45 ↓ % | 4.21 ↑ % | 13.53 ↑ % | 611.85 Million Dollars | 23.74 Million Dollars | 0.5813 |
| 79 | Optimism (OP) | 0.3246179960 | 0.86 ↑ % | 8.32 ↑ % | 12.87 ↑ % | 615.66 Million Dollars | 89.73 Million Dollars | 0.2789715118 |
| 81 | Dash (DASH) | 47.76 | 1.45 ↑ % | 7.67 ↑ % | -1.88 ↓ % | 597.57 Million Dollars | 141.00 Million Dollars | 41.05 |
| 82 | Immutable (IMX) | 0.2922657130 | -1.10 ↓ % | 3.51 ↑ % | 4.21 ↑ % | 581.31 Million Dollars | 21.61 Million Dollars | 0.2511684775 |
| 83 | Injective (INJ) | 5.706 | -0.31 ↓ % | 6.78 ↑ % | 10.77 ↑ % | 570.41 Million Dollars | 66.74 Million Dollars | 4.903 |
| 84 | Curve DAO Token (CRV) | 0.3968938621 | -0.04 ↓ % | 5.07 ↑ % | 2.98 ↑ % | 563.88 Million Dollars | 68.13 Million Dollars | 0.3410842348 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8485 | -1.24 ↓ % | 3.31 ↑ % | -1.39 ↓ % | 556.73 Million Dollars | 121.38 Million Dollars | 0.7292 |
| 86 | 0.2367061813 | -1.41 ↓ % | 3.46 ↑ % | 2.56 ↑ % | 547.29 Million Dollars | 111.12 Million Dollars | 0.2034215049 | |
| 87 | Stacks (STX) | 0.3009426069 | -0.61 ↓ % | 4.24 ↑ % | 6.71 ↑ % | 546.09 Million Dollars | 10.94 Million Dollars | 0.2586252613 |
| 88 | Lido DAO (LDO) | 0.6018 | -0.77 ↓ % | 6.56 ↑ % | 4.36 ↑ % | 536.86 Million Dollars | 99.59 Million Dollars | 0.5172 |
| 89 | Starknet (STRK) | 0.1106416970 | -0.93 ↓ % | -0.24 ↓ % | -6.12 ↓ % | 531.24 Million Dollars | 54.03 Million Dollars | 0.0950837041 |
| 90 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 521.90 Million Dollars | 6.13 Million Dollars | 0.8595 |
| 91 | Tezos (XTZ) | 0.4825028155 | -0.40 ↓ % | 2.64 ↑ % | 3.88 ↑ % | 515.32 Million Dollars | 25.78 Million Dollars | 0.4146551996 |
| 92 | ether.fi (ETHFI) | 0.8351 | 0.11 ↑ % | 9.06 ↑ % | 10.34 ↑ % | 508.13 Million Dollars | 42.07 Million Dollars | 0.7177 |
| 93 | Celestia (TIA) | 0.5893 | -0.49 ↓ % | 6.03 ↑ % | 5.10 ↑ % | 501.67 Million Dollars | 62.19 Million Dollars | 0.5064 |
| 95 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 493.26 Million Dollars | 17.83 Million Dollars | 0.8572 |
| 94 | The Graph (GRT) | 0.0465244662 | -0.28 ↓ % | 3.67 ↑ % | 0.80 ↑ % | 494.13 Million Dollars | 21.33 Million Dollars | 0.0399823819 |
| 96 | Telcoin (TEL) | 0.0053878715 | -0.87 ↓ % | 3.89 ↑ % | 5.01 ↑ % | 490.34 Million Dollars | 2.24 Million Dollars | 0.0046302506 |
| 97 | Kaia (KAIA) | 0.0779832642 | -0.57 ↓ % | 2.08 ↑ % | 5.49 ↑ % | 482.54 Million Dollars | 16.23 Million Dollars | 0.0670175695 |
| 98 | AB (AB) | 0.0053294400 | 0.05 ↑ % | 0.74 ↑ % | -5.12 ↓ % | 482.07 Million Dollars | 10.76 Million Dollars | 0.0045800355 |
| 99 | FLOKI (FLOKI) | 0.0000486892 | 1.78 ↑ % | 7.79 ↑ % | 13.80 ↑ % | 464.45 Million Dollars | 55.36 Million Dollars | 0.0000418427 |
| 100 | DoubleZero (2Z) | 0.1323190709 | -2.19 ↓ % | 6.96 ↑ % | 24.65 ↑ % | 459.33 Million Dollars | 98.68 Million Dollars | 0.1137128924 |
