Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,971.20 | -0.23 ↓ % | -1.10 ↓ % | -6.76 ↓ % | 1,777.62 Billion Dollars | 35.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.77 | -0.50 ↓ % | -2.19 ↓ % | -11.53 ↓ % | 353.24 Billion Dollars | 21.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 186.65 Billion Dollars | 83.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.79 | -0.32 ↓ % | -0.77 ↓ % | -5.32 ↓ % | 120.79 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9078 | -0.17 ↓ % | -1.97 ↓ % | -7.45 ↓ % | 115.97 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.39 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.12 | -0.34 ↓ % | -2.30 ↓ % | -11.47 ↓ % | 71.93 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054019853 | -0.85 ↓ % | 1.88 ↑ % | -1.11 ↓ % | 28.93 Billion Dollars | 684.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248858855 | -0.24 ↓ % | -0.69 ↓ % | -9.32 ↓ % | 21.04 Billion Dollars | 810.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584429635 | -0.47 ↓ % | -1.43 ↓ % | -8.36 ↓ % | 12.92 Billion Dollars | 397.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.45 | -0.11 ↓ % | -0.07 ↓ % | -0.84 ↓ % | 11.88 Billion Dollars | 305.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.47 | 0.62 ↑ % | 0.89 ↑ % | -27.26 ↓ % | 9.51 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.14 ↓ % | -1.26 ↓ % | -10.92 ↓ % | 8.66 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.889 | 0.17 ↑ % | -0.61 ↓ % | -0.18 ↓ % | 8.19 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105252093 | -0.09 ↓ % | -1.49 ↓ % | -6.46 ↓ % | 6.83 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.09 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.19 | -0.01 ↓ % | -2.81 ↓ % | -15.24 ↓ % | 6.40 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.94 | -0.28 ↓ % | -0.49 ↓ % | -11.57 ↓ % | 6.00 Billion Dollars | 419.63 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1508865660 | 5.87 ↑ % | 1.42 ↑ % | 15.94 ↑ % | 5.66 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4858 | -0.77 ↓ % | -2.38 ↓ % | -16.33 ↓ % | 5.63 Billion Dollars | 552.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.25 ↓ % | -1.28 ↓ % | -11.75 ↓ % | 5.24 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.25 | -0.23 ↓ % | -0.21 ↓ % | -5.73 ↓ % | 5.24 Billion Dollars | 352.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1087177870 | -0.47 ↓ % | -0.44 ↓ % | -6.89 ↓ % | 4.65 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078498 | -0.16 ↓ % | -0.86 ↓ % | -6.78 ↓ % | 4.63 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700082128 | -0.09 ↓ % | -1.03 ↓ % | 1.51 ↑ % | 4.55 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5353 | -0.12 ↓ % | -1.87 ↓ % | -9.89 ↓ % | 3.74 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.15 ↑ % | 0.18 ↑ % | 3.64 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912160890 | -0.02 ↓ % | -1.00 ↓ % | -10.12 ↓ % | 3.63 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9331 | -0.56 ↓ % | -0.67 ↓ % | -8.75 ↓ % | 3.21 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.858 | -0.22 ↓ % | -1.30 ↓ % | -8.55 ↓ % | 3.08 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8806 | -0.19 ↓ % | 0.68 ↑ % | -7.68 ↓ % | 2.86 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.632 | -0.20 ↓ % | -0.84 ↓ % | -3.78 ↓ % | 2.54 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.67 | -0.42 ↓ % | -1.67 ↓ % | -12.79 ↓ % | 2.52 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.74 | -0.04 ↓ % | -0.65 ↓ % | -8.66 ↓ % | 2.42 Billion Dollars | 364.73 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,937.56 | 0.28 ↑ % | 2.26 ↑ % | 7.33 ↑ % | 2.17 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.87 | -0.41 ↓ % | -0.83 ↓ % | -10.15 ↓ % | 2.16 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049834 | -0.60 ↓ % | -1.56 ↓ % | -16.00 ↓ % | 2.06 Billion Dollars | 353.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6020 | -0.67 ↓ % | -0.19 ↓ % | 0.29 ↑ % | 2.02 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,950.85 | 0.28 ↑ % | 2.20 ↑ % | 7.30 ↑ % | 1.98 Billion Dollars | 484.42 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.564 | -0.75 ↓ % | -3.03 ↓ % | -16.35 ↓ % | 1.95 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5175 | -0.21 ↓ % | -0.78 ↓ % | -11.88 ↓ % | 1.95 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.21 ↓ % | 1.17 ↑ % | -6.70 ↓ % | 1.82 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3522961681 | 0.08 ↑ % | 2.80 ↑ % | -6.94 ↓ % | 1.72 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6199 | -0.80 ↓ % | 0.52 ↑ % | -13.80 ↓ % | 1.60 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832071947 | -0.19 ↓ % | -2.31 ↓ % | -11.10 ↓ % | 1.54 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654757952 | -0.05 ↓ % | -3.49 ↓ % | 4.68 ↑ % | 1.50 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.857 | 1.95 ↑ % | 1.82 ↑ % | 3.97 ↑ % | 1.47 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.25 ↑ % | -0.56 ↓ % | -6.76 ↓ % | 1.42 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1758080205 | -0.87 ↓ % | -0.76 ↓ % | -20.79 ↓ % | 1.40 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1316781779 | -0.55 ↓ % | -0.68 ↓ % | -8.32 ↓ % | 1.39 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4717698840 | -0.35 ↓ % | -1.37 ↓ % | -16.13 ↓ % | 1.30 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5706 | -0.23 ↓ % | 0.85 ↑ % | -12.05 ↓ % | 1.20 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.367 | -0.22 ↓ % | -0.42 ↓ % | -4.69 ↓ % | 1.16 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.837 | 0.11 ↑ % | -0.67 ↓ % | -4.96 ↓ % | 1.13 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399175679 | -0.20 ↓ % | -1.73 ↓ % | -11.43 ↓ % | 1.08 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1204237690 | -0.21 ↓ % | 2.04 ↑ % | -5.05 ↓ % | 1.07 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.043 | -1.09 ↓ % | 0.38 ↑ % | -8.72 ↓ % | 1.06 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1772087743 | -0.30 ↓ % | -1.45 ↓ % | -15.24 ↓ % | 1.03 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.864 | -0.16 ↓ % | 0.17 ↑ % | -9.57 ↓ % | 972.78 Million Dollars | 137.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3129 | -1.43 ↓ % | -2.15 ↓ % | -13.67 ↓ % | 970.13 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.85 | -0.19 ↓ % | -0.69 ↓ % | 8.33 ↑ % | 964.05 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0578586634 | -0.24 ↓ % | -0.19 ↓ % | -9.05 ↓ % | 960.88 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103056785 | -0.23 ↓ % | -0.29 ↓ % | -10.10 ↓ % | 886.13 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.38 | -3.28 ↓ % | 6.53 ↑ % | -20.15 ↓ % | 884.58 Million Dollars | 354.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024485848 | -0.83 ↓ % | -6.01 ↓ % | -15.72 ↓ % | 866.80 Million Dollars | 139.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103683886 | -0.67 ↓ % | 2.03 ↑ % | -6.49 ↓ % | 860.30 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.287 | 0.19 ↑ % | -7.36 ↓ % | -13.12 ↓ % | 798.17 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090354 | -0.49 ↓ % | -0.70 ↓ % | -16.01 ↓ % | 795.07 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411577342 | 0.20 ↑ % | 1.29 ↑ % | -8.36 ↓ % | 785.53 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068679586 | -0.25 ↓ % | -1.75 ↓ % | -11.14 ↓ % | 706.63 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 698.96 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9297 | -0.22 ↓ % | -1.65 ↓ % | -6.23 ↓ % | 644.69 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5871 | 0.41 ↑ % | 0.09 ↑ % | -1.64 ↓ % | 629.97 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1954519527 | -0.20 ↓ % | 0.23 ↑ % | -10.73 ↓ % | 623.57 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 2.219 | 1.36 ↑ % | 14.54 ↑ % | 36.19 ↑ % | 621.49 Million Dollars | 212.19 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098782592 | -0.58 ↓ % | -1.53 ↓ % | -18.28 ↓ % | 620.95 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9392 | 0.63 ↑ % | 0.39 ↑ % | -5.31 ↓ % | 606.83 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3068935759 | -0.43 ↓ % | -1.34 ↓ % | -9.23 ↓ % | 596.63 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3183897860 | 0.46 ↑ % | -0.91 ↓ % | -12.48 ↓ % | 577.75 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8509 | -0.85 ↓ % | 1.15 ↑ % | -13.86 ↓ % | 558.33 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 86 | 0.2351017829 | -0.49 ↓ % | -2.48 ↓ % | -15.57 ↓ % | 541.33 Million Dollars | 40.33 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3666677489 | -0.30 ↓ % | 0.49 ↑ % | -14.05 ↓ % | 534.71 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503773142 | -0.75 ↓ % | -2.83 ↓ % | -12.91 ↓ % | 515.54 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2548893569 | 0.47 ↑ % | 0.69 ↑ % | -7.17 ↓ % | 506.97 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 503.47 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.81 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.737 | 2.92 ↑ % | 9.78 ↑ % | 118.20 ↑ % | 460.49 Million Dollars | 607.70 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.590 | -0.20 ↓ % | -0.45 ↓ % | -11.43 ↓ % | 458.82 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1307178467 | 0.84 ↑ % | 3.40 ↑ % | 2.59 ↑ % | 453.78 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1927 | -0.10 ↓ % | -0.41 ↓ % | -12.46 ↓ % | 451.33 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5226 | -0.29 ↓ % | -1.23 ↓ % | -14.69 ↓ % | 442.45 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4798535625 | 0.54 ↑ % | -2.03 ↓ % | -14.06 ↓ % | 438.18 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7518 | -2.26 ↓ % | -2.60 ↓ % | -9.56 ↓ % | 437.95 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6125 | -0.85 ↓ % | 1.76 ↑ % | -17.57 ↓ % | 428.40 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1578618703 | 0.35 ↑ % | -1.10 ↓ % | 29.64 ↑ % | 421.06 Million Dollars | 213.28 Million Dollars | 0.0000000000 |
