Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,622.84 | -0.38 ↓ % | 0.66 ↑ % | 4.51 ↑ % | 1,808.79 Billion Dollars | 57.44 Billion Dollars | 77,865.23 |
| 2 | Ethereum (ETH) | 3,119.25 | -0.39 ↓ % | 2.33 ↑ % | 11.03 ↑ % | 376.48 Billion Dollars | 25.16 Billion Dollars | 2,680.14 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.66 Billion Dollars | 88.08 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.073 | -0.36 ↓ % | 1.81 ↑ % | 1.62 ↑ % | 125.04 Billion Dollars | 2.92 Billion Dollars | 1.7808 |
| 5 | BNB (BNB) | 898.45 | -0.13 ↓ % | 0.81 ↑ % | 8.32 ↑ % | 123.75 Billion Dollars | 1.91 Billion Dollars | 771.97 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 11.68 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 133.11 | -0.65 ↓ % | 1.42 ↑ % | 4.76 ↑ % | 74.74 Billion Dollars | 4.65 Billion Dollars | 114.37 |
| 8 | TRON (TRX) | 0.2820253971 | -0.29 ↓ % | -1.57 ↓ % | 1.40 ↑ % | 26.70 Billion Dollars | 514.03 Million Dollars | 0.2423227077 |
| 9 | Dogecoin (DOGE) | 0.1422571269 | -0.75 ↓ % | 2.97 ↑ % | 4.43 ↑ % | 22.99 Billion Dollars | 1.14 Billion Dollars | 0.1222305954 |
| 10 | Cardano (ADA) | 0.4313912729 | -1.00 ↓ % | 3.50 ↑ % | 11.76 ↑ % | 15.49 Billion Dollars | 626.15 Million Dollars | 0.3706613037 |
| 11 | Bitcoin Cash (BCH) | 581.96 | 0.05 ↑ % | -2.44 ↓ % | 10.85 ↑ % | 11.62 Billion Dollars | 348.71 Million Dollars | 500.03 |
| 12 | Hyperliquid (HYPE) | 29.40 | -1.01 ↓ % | 0.49 ↑ % | -6.21 ↓ % | 9.90 Billion Dollars | 309.07 Million Dollars | 25.26 |
| 13 | Chainlink (LINK) | 13.75 | -0.65 ↓ % | 1.22 ↑ % | 13.31 ↑ % | 9.58 Billion Dollars | 575.90 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.551 | 0.94 ↑ % | -2.01 ↓ % | -3.20 ↓ % | 8.81 Billion Dollars | 852.19 Thousand Dollar | 8.206 |
| 15 | Stellar (XLM) | 0.2405737165 | -1.04 ↓ % | 1.93 ↑ % | 2.40 ↑ % | 7.78 Billion Dollars | 133.17 Million Dollars | 0.2067064704 |
| 16 | Monero (XMR) | 372.13 | -1.15 ↓ % | 2.55 ↑ % | -8.43 ↓ % | 6.86 Billion Dollars | 144.62 Million Dollars | 319.74 |
| 17 | Zcash (ZEC) | 406.50 | -1.42 ↓ % | 20.63 ↑ % | 15.15 ↑ % | 6.68 Billion Dollars | 1.28 Billion Dollars | 349.27 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.65 Billion Dollars | 163.80 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.76 | -0.27 ↓ % | 3.28 ↑ % | 7.56 ↑ % | 6.42 Billion Dollars | 423.61 Million Dollars | 71.97 |
| 20 | Sui (SUI) | 1.6101 | -1.01 ↓ % | 2.08 ↑ % | 19.34 ↑ % | 6.02 Billion Dollars | 831.17 Million Dollars | 1.3834 |
| 21 | Avalanche (AVAX) | 13.69 | -0.26 ↓ % | 2.40 ↑ % | 6.97 ↑ % | 5.88 Billion Dollars | 304.08 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1344959778 | -0.61 ↓ % | 2.69 ↑ % | 0.40 ↑ % | 5.71 Billion Dollars | 156.41 Million Dollars | 0.1155620375 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.81 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085554 | -0.20 ↓ % | 2.85 ↑ % | 6.86 ↑ % | 5.04 Billion Dollars | 107.62 Million Dollars | 0.0000073510 |
| 25 | World Liberty Financial (WLFI) | 0.1507929597 | -0.19 ↓ % | 2.14 ↑ % | -1.74 ↓ % | 4.03 Billion Dollars | 116.49 Million Dollars | 0.1295647792 |
| 26 | Toncoin (TON) | 1.6197 | -0.83 ↓ % | 0.54 ↑ % | 7.50 ↑ % | 3.96 Billion Dollars | 114.21 Million Dollars | 1.3917 |
| 27 | Cronos (CRO) | 0.1032797573 | -0.10 ↓ % | 0.27 ↑ % | 1.27 ↑ % | 3.86 Billion Dollars | 15.59 Million Dollars | 0.0887403429 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 69.13 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0992 | -0.57 ↓ % | 0.92 ↑ % | 12.66 ↑ % | 3.58 Billion Dollars | 127.36 Million Dollars | 0.9445 |
| 30 | Uniswap (UNI) | 5.609 | -0.34 ↓ % | 3.16 ↑ % | -0.26 ↓ % | 3.54 Billion Dollars | 218.16 Million Dollars | 4.819 |
| 31 | Polkadot (DOT) | 2.130 | -0.43 ↓ % | 2.16 ↑ % | 4.15 ↑ % | 3.50 Billion Dollars | 187.35 Million Dollars | 1.8299 |
| 32 | Bittensor (TAO) | 294.28 | -0.63 ↓ % | 6.81 ↑ % | 10.06 ↑ % | 3.08 Billion Dollars | 159.58 Million Dollars | 252.85 |
| 33 | Aave (AAVE) | 191.74 | -0.32 ↓ % | 2.76 ↑ % | 11.52 ↑ % | 2.93 Billion Dollars | 386.22 Million Dollars | 164.75 |
| 34 | Canton (CC) | 0.0760092394 | 1.72 ↑ % | 21.15 ↑ % | -4.40 ↓ % | 2.73 Billion Dollars | 31.11 Million Dollars | 0.0653088867 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 2.70 Billion Dollars | 280.92 Million Dollars | 0.8586 |
| 36 | Bitget Token (BGB) | 3.556 | 0.18 ↑ % | -0.17 ↓ % | 2.90 ↑ % | 2.48 Billion Dollars | 55.70 Million Dollars | 3.055 |
| 37 | OKB (OKB) | 110.94 | -0.86 ↓ % | 3.45 ↑ % | 11.98 ↑ % | 2.33 Billion Dollars | 47.95 Million Dollars | 95.32 |
| 38 | NEAR Protocol (NEAR) | 1.7402 | -1.38 ↓ % | 2.39 ↑ % | 6.59 ↑ % | 2.23 Billion Dollars | 164.85 Million Dollars | 1.4953 |
| 39 | Aster (ASTER) | 0.9455 | -0.49 ↓ % | 3.37 ↑ % | -1.41 ↓ % | 2.10 Billion Dollars | 273.30 Million Dollars | 0.8124 |
| 40 | Ethena (ENA) | 0.2717960615 | -0.97 ↓ % | 2.08 ↑ % | 11.38 ↑ % | 2.09 Billion Dollars | 232.72 Million Dollars | 0.2335334274 |
| 41 | Ethereum Classic (ETC) | 13.43 | -0.40 ↓ % | 2.89 ↑ % | 3.14 ↑ % | 2.08 Billion Dollars | 65.23 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000047284 | -1.18 ↓ % | 7.05 ↑ % | 16.10 ↑ % | 1.99 Billion Dollars | 498.77 Million Dollars | 0.0000040628 |
| 43 | Internet Computer (ICP) | 3.405 | -0.98 ↓ % | 0.15 ↑ % | -8.30 ↓ % | 1.84 Billion Dollars | 92.61 Million Dollars | 2.926 |
| 44 | Pi (PI) | 0.2199134511 | -0.08 ↓ % | -1.11 ↓ % | -4.19 ↓ % | 1.84 Billion Dollars | 15.66 Million Dollars | 0.1889546952 |
| 45 | MemeCore (M) | 1.2909 | -0.79 ↓ % | 3.80 ↑ % | -9.92 ↓ % | 1.61 Billion Dollars | 17.34 Million Dollars | 1.1092 |
| 46 | Tether Gold (XAUt) | 4,192.94 | 0.00 ↑ % | -0.24 ↓ % | -0.93 ↓ % | 1.58 Billion Dollars | 15.36 Billion Dollars | 3,602.67 |
| 47 | Ondo (ONDO) | 0.4824851365 | -0.06 ↓ % | 5.99 ↑ % | 4.01 ↑ % | 1.52 Billion Dollars | 157.51 Million Dollars | 0.4145623265 |
| 48 | Worldcoin (WLD) | 0.6098 | 0.50 ↑ % | 7.98 ↑ % | 5.75 ↑ % | 1.46 Billion Dollars | 101.22 Million Dollars | 0.5239 |
| 49 | PAX Gold (PAXG) | 4,201.94 | 0.03 ↑ % | -0.22 ↓ % | -1.16 ↓ % | 1.43 Billion Dollars | 105.93 Million Dollars | 3,610.41 |
| 50 | Kaspa (KAS) | 0.0520991295 | -0.35 ↓ % | 1.57 ↑ % | -0.55 ↓ % | 1.41 Billion Dollars | 20.94 Million Dollars | 0.0447647704 |
| 51 | Global Dollar (USDG) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 17.84 Million Dollars | 0.8586 |
| 52 | KuCoin Token (KCS) | 10.17 | -0.41 ↓ % | -0.86 ↓ % | 6.26 ↑ % | 1.32 Billion Dollars | 5.54 Million Dollars | 8.739 |
| 53 | Aptos (APT) | 1.7903 | -0.74 ↓ % | 5.87 ↑ % | -4.37 ↓ % | 1.32 Billion Dollars | 111.86 Million Dollars | 1.5383 |
| 54 | POL (prev. MATIC) (POL) | 0.1232921774 | -0.40 ↓ % | 2.56 ↑ % | 2.54 ↑ % | 1.30 Billion Dollars | 76.04 Million Dollars | 0.1059354746 |
| 55 | Sky (SKY) | 0.0536779239 | -0.34 ↓ % | 3.38 ↑ % | 4.40 ↑ % | 1.23 Billion Dollars | 12.91 Million Dollars | 0.0461213068 |
| 56 | Arbitrum (ARB) | 0.2119158290 | -0.66 ↓ % | 3.96 ↑ % | 9.20 ↑ % | 1.19 Billion Dollars | 117.65 Million Dollars | 0.1820829543 |
| 57 | Algorand (ALGO) | 0.1335773023 | -0.57 ↓ % | 1.08 ↑ % | 2.27 ↑ % | 1.18 Billion Dollars | 36.00 Million Dollars | 0.1147726904 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.688 | -0.42 ↓ % | 0.73 ↑ % | -1.18 ↓ % | 1.14 Billion Dollars | 195.86 Million Dollars | 4.888 |
| 59 | Filecoin (FIL) | 1.5005 | -0.50 ↓ % | 3.36 ↑ % | 0.91 ↑ % | 1.09 Billion Dollars | 119.22 Million Dollars | 1.2893 |
| 60 | Cosmos (ATOM) | 2.245 | -0.53 ↓ % | 3.26 ↑ % | -1.44 ↓ % | 1.08 Billion Dollars | 50.98 Million Dollars | 1.9288 |
| 61 | Pump.fun (PUMP) | 0.0030438697 | -1.17 ↓ % | 5.24 ↑ % | 8.86 ↑ % | 1.08 Billion Dollars | 143.32 Million Dollars | 0.0026153629 |
| 62 | VeChain (VET) | 0.0125304609 | -0.55 ↓ % | 2.06 ↑ % | 0.54 ↑ % | 1.08 Billion Dollars | 27.96 Million Dollars | 0.0107664602 |
| 63 | Quant (QNT) | 88.19 | -0.38 ↓ % | 0.65 ↑ % | -13.56 ↓ % | 1.06 Billion Dollars | 15.93 Million Dollars | 75.78 |
| 64 | Flare (FLR) | 0.0130118129 | -0.73 ↓ % | 0.87 ↑ % | -3.27 ↓ % | 1.05 Billion Dollars | 4.45 Million Dollars | 0.0111800489 |
| 65 | Ripple USD (RLUSD) | 0.9984 | -0.13 ↓ % | -0.15 ↓ % | -0.22 ↓ % | 1.03 Billion Dollars | 40.07 Million Dollars | 0.8578 |
| 66 | XDC Network (XDC) | 0.0490044635 | -0.05 ↓ % | 0.00 ↓ % | -3.15 ↓ % | 907.69 Million Dollars | 27.10 Million Dollars | 0.0421057621 |
| 67 | Render (RENDER) | 1.6246 | -0.82 ↓ % | 3.39 ↑ % | 3.36 ↑ % | 842.48 Million Dollars | 37.18 Million Dollars | 1.3959 |
| 68 | Sei (SEI) | 0.1313177331 | -0.66 ↓ % | 3.36 ↑ % | 6.34 ↑ % | 836.49 Million Dollars | 63.25 Million Dollars | 0.1128312166 |
| 69 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 833.66 Million Dollars | 4.12 Billion Dollars | 0.8575 |
| 70 | GateToken (GT) | 10.37 | -0.28 ↓ % | 2.02 ↑ % | 6.07 ↑ % | 832.46 Million Dollars | 3.84 Million Dollars | 8.909 |
| 71 | Bonk (BONK) | 0.0000094958 | -0.54 ↓ % | 4.83 ↑ % | 7.54 ↑ % | 785.27 Million Dollars | 88.61 Million Dollars | 0.0000081590 |
| 72 | PancakeSwap (CAKE) | 2.323 | -0.08 ↓ % | 4.25 ↑ % | 2.23 ↑ % | 781.96 Million Dollars | 51.98 Million Dollars | 1.9961 |
| 73 | MYX Finance (MYX) | 2.879 | 0.63 ↑ % | -0.53 ↓ % | -2.63 ↓ % | 723.91 Million Dollars | 32.82 Million Dollars | 2.473 |
| 74 | Pudgy Penguins (PENGU) | 0.0113839286 | -0.98 ↓ % | 4.13 ↑ % | 16.35 ↑ % | 715.60 Million Dollars | 175.01 Million Dollars | 0.0097813333 |
| 75 | Story (IP) | 2.142 | -0.63 ↓ % | 3.54 ↑ % | -6.03 ↓ % | 711.27 Million Dollars | 31.40 Million Dollars | 1.8405 |
| 76 | Jupiter (JUP) | 0.2263884354 | -0.69 ↓ % | 3.15 ↑ % | -1.78 ↓ % | 710.17 Million Dollars | 20.68 Million Dollars | 0.1945181507 |
| 77 | Nexo (NEXO) | 0.9794 | -0.18 ↓ % | 0.36 ↑ % | 3.40 ↑ % | 632.81 Million Dollars | 7.97 Million Dollars | 0.8415 |
| 78 | Dash (DASH) | 49.44 | -0.75 ↓ % | 12.05 ↑ % | 1.69 ↑ % | 618.64 Million Dollars | 211.55 Million Dollars | 42.48 |
| 79 | SPX6900 (SPX) | 0.6533 | -0.40 ↓ % | 1.85 ↑ % | 4.85 ↑ % | 608.18 Million Dollars | 19.39 Million Dollars | 0.5613 |
| 80 | Optimism (OP) | 0.3177347799 | -0.80 ↓ % | 4.51 ↑ % | 10.43 ↑ % | 602.61 Million Dollars | 77.08 Million Dollars | 0.2730050307 |
| 81 | Aerodrome Finance (AERO) | 0.6633 | -0.55 ↓ % | 1.43 ↑ % | 10.28 ↑ % | 599.94 Million Dollars | 19.71 Million Dollars | 0.5699 |
| 82 | Immutable (IMX) | 0.2901511802 | -0.47 ↓ % | 2.45 ↑ % | 1.98 ↑ % | 577.10 Million Dollars | 19.27 Million Dollars | 0.2493045675 |
| 83 | Injective (INJ) | 5.624 | -0.85 ↓ % | 3.69 ↑ % | 7.25 ↑ % | 562.26 Million Dollars | 64.97 Million Dollars | 4.833 |
| 85 | Curve DAO Token (CRV) | 0.3916740892 | -0.69 ↓ % | 2.44 ↑ % | 1.38 ↑ % | 556.53 Million Dollars | 60.04 Million Dollars | 0.3365353859 |
| 85 | 0.2401673328 | -0.87 ↓ % | 1.81 ↑ % | 3.77 ↑ % | 555.29 Million Dollars | 81.71 Million Dollars | 0.2063572962 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8341 | -0.84 ↓ % | 0.92 ↑ % | -1.25 ↓ % | 547.24 Million Dollars | 127.93 Million Dollars | 0.7167 |
| 87 | Stacks (STX) | 0.3002705744 | -1.10 ↓ % | 3.28 ↑ % | 6.16 ↑ % | 544.87 Million Dollars | 11.01 Million Dollars | 0.2579993837 |
| 88 | Lido DAO (LDO) | 0.5962 | -0.90 ↓ % | 4.49 ↑ % | 2.57 ↑ % | 532.71 Million Dollars | 94.78 Million Dollars | 0.5122 |
| 89 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 529.93 Million Dollars | 5.54 Million Dollars | 0.8594 |
| 90 | Starknet (STRK) | 0.1097040913 | -0.68 ↓ % | -1.50 ↓ % | -8.42 ↓ % | 526.74 Million Dollars | 46.86 Million Dollars | 0.0942602784 |
| 91 | Tezos (XTZ) | 0.4928653867 | -0.12 ↓ % | 4.14 ↑ % | 4.52 ↑ % | 526.40 Million Dollars | 27.93 Million Dollars | 0.4234812761 |
| 92 | ether.fi (ETHFI) | 0.8330 | -0.46 ↓ % | 6.54 ↑ % | 10.82 ↑ % | 507.00 Million Dollars | 36.69 Million Dollars | 0.7157 |
| 93 | Celestia (TIA) | 0.5890 | -0.58 ↓ % | 5.32 ↑ % | 3.99 ↑ % | 501.41 Million Dollars | 58.59 Million Dollars | 0.5061 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.06 ↓ % | 0.11 ↑ % | 493.24 Million Dollars | 16.14 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0458103493 | -0.76 ↓ % | 1.89 ↑ % | -1.26 ↓ % | 486.59 Million Dollars | 20.31 Million Dollars | 0.0393613058 |
| 96 | Telcoin (TEL) | 0.0053321284 | -0.50 ↓ % | -0.32 ↓ % | 0.75 ↑ % | 485.26 Million Dollars | 1.82 Million Dollars | 0.0045814874 |
| 97 | Kaia (KAIA) | 0.0777459268 | -0.31 ↓ % | -0.23 ↓ % | 2.93 ↑ % | 481.10 Million Dollars | 14.69 Million Dollars | 0.0668010884 |
| 97 | AB (AB) | 0.0053294691 | -0.02 ↓ % | 0.72 ↑ % | 0.34 ↑ % | 482.07 Million Dollars | 9.79 Million Dollars | 0.0045792025 |
| 99 | FLOKI (FLOKI) | 0.0000484995 | -1.85 ↓ % | 7.15 ↑ % | 11.77 ↑ % | 462.64 Million Dollars | 88.50 Million Dollars | 0.0000416719 |
| 100 | DoubleZero (2Z) | 0.1320423921 | -0.69 ↓ % | -3.50 ↓ % | 21.44 ↑ % | 458.37 Million Dollars | 57.57 Million Dollars | 0.1134538603 |
