Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,758.22 | -0.69 ↓ % | -0.36 ↓ % | 4.49 ↑ % | 1,893.05 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.66 | -0.86 ↓ % | 0.36 ↑ % | 6.59 ↑ % | 400.30 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.94 Billion Dollars | 51.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.03 | -0.82 ↓ % | -0.50 ↓ % | 4.42 ↑ % | 128.46 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.023 | -1.66 ↓ % | -1.92 ↓ % | -2.13 ↓ % | 122.98 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.00 | -1.76 ↓ % | -2.56 ↓ % | 0.65 ↑ % | 79.16 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.97 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198500093 | -0.10 ↓ % | 0.33 ↑ % | 6.90 ↑ % | 30.29 Billion Dollars | 608.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1337899158 | -2.67 ↓ % | -2.85 ↓ % | -2.66 ↓ % | 22.53 Billion Dollars | 687.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3855448499 | -2.39 ↓ % | -2.66 ↓ % | -0.97 ↓ % | 13.86 Billion Dollars | 360.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.90 | 0.39 ↑ % | 0.43 ↑ % | -8.05 ↓ % | 11.91 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.19 | -2.19 ↓ % | 0.30 ↑ % | 5.47 ↑ % | 10.87 Billion Dollars | 334.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -1.73 ↓ % | -1.01 ↓ % | 3.30 ↑ % | 9.62 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.206 | -0.82 ↓ % | 1.73 ↑ % | 1.21 ↑ % | 8.48 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | -1.02 ↓ % | -2.57 ↓ % | 1.95 ↑ % | 7.50 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2220341171 | -2.01 ↓ % | -3.49 ↓ % | -0.58 ↓ % | 7.20 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7381 | -2.61 ↓ % | -2.44 ↓ % | -2.68 ↓ % | 6.59 Billion Dollars | 370.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.25 | -1.53 ↓ % | -4.58 ↓ % | 0.61 ↑ % | 6.30 Billion Dollars | 393.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.38 | -2.48 ↓ % | -2.53 ↓ % | -1.99 ↓ % | 5.77 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.47 | -2.05 ↓ % | -1.70 ↓ % | -6.86 ↓ % | 5.64 Billion Dollars | 344.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144486270 | -2.22 ↓ % | -3.38 ↓ % | -2.18 ↓ % | 4.90 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082449 | -1.76 ↓ % | -2.49 ↓ % | -2.16 ↓ % | 4.86 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1681982570 | -1.89 ↓ % | -0.20 ↓ % | 1.51 ↑ % | 4.50 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1199510159 | -1.97 ↓ % | 0.33 ↑ % | -19.76 ↓ % | 4.49 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6979 | -2.03 ↓ % | -2.07 ↓ % | -2.72 ↓ % | 4.12 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000601513 | -1.41 ↓ % | -1.51 ↓ % | -0.03 ↓ % | 3.98 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | -2.29 ↓ % | -2.15 ↓ % | 3.42 ↑ % | 3.53 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.231 | -2.37 ↓ % | -2.22 ↓ % | -3.48 ↓ % | 3.32 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9613 | -1.25 ↓ % | 1.06 ↑ % | -2.09 ↓ % | 3.13 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 269.06 | -1.94 ↓ % | -1.96 ↓ % | -5.59 ↓ % | 2.85 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.800 | 0.22 ↑ % | 0.54 ↑ % | 8.35 ↑ % | 2.66 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.00 | -1.87 ↓ % | -0.95 ↓ % | 3.15 ↑ % | 2.63 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.51 | -0.67 ↓ % | -0.44 ↓ % | 2.57 ↑ % | 2.38 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000055688 | -2.60 ↓ % | -3.75 ↓ % | -3.55 ↓ % | 2.30 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.039 | -3.17 ↓ % | 1.32 ↑ % | 28.97 ↑ % | 2.21 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6823 | -2.58 ↓ % | -3.97 ↓ % | -0.58 ↓ % | 2.16 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5569 | -1.00 ↓ % | 0.08 ↑ % | -6.19 ↓ % | 1.96 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.51 | -1.63 ↓ % | -2.50 ↓ % | 1.63 ↑ % | 1.94 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,673.61 | 1.40 ↑ % | 1.64 ↑ % | 3.25 ↑ % | 1.91 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6993 | -2.52 ↓ % | -2.18 ↓ % | -1.79 ↓ % | 1.80 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,693.26 | 1.35 ↑ % | 1.84 ↑ % | 3.48 ↑ % | 1.80 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2022211813 | -0.64 ↓ % | -1.03 ↓ % | -3.07 ↓ % | 1.70 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112074432 | -2.90 ↓ % | -3.46 ↓ % | -6.95 ↓ % | 1.68 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | -0.45 ↓ % | 0.20 ↑ % | 5.60 ↑ % | 1.52 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1408418281 | -1.54 ↓ % | -2.66 ↓ % | -13.50 ↓ % | 1.49 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642696786 | -0.26 ↓ % | 0.42 ↑ % | 9.42 ↑ % | 1.48 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5270 | -2.83 ↓ % | -4.01 ↓ % | -6.67 ↓ % | 1.44 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.467 | -0.85 ↓ % | 7.39 ↑ % | -1.68 ↓ % | 1.37 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7869 | -2.47 ↓ % | -4.11 ↓ % | 1.52 ↑ % | 1.37 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137918550 | -2.49 ↓ % | -0.61 ↓ % | 5.18 ↑ % | 1.25 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.477 | -1.93 ↓ % | -3.18 ↓ % | -3.50 ↓ % | 1.21 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.32 | 0.00 ↑ % | -0.29 ↓ % | 0.20 ↑ % | 1.19 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0431197402 | -2.22 ↓ % | -3.09 ↓ % | -7.56 ↓ % | 1.17 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3599679569 | -2.26 ↓ % | -6.46 ↓ % | -9.22 ↓ % | 1.14 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.146 | -3.12 ↓ % | -2.67 ↓ % | -17.50 ↓ % | 1.11 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1254812839 | -2.00 ↓ % | -4.26 ↓ % | -4.81 ↓ % | 1.11 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4967 | -3.20 ↓ % | -3.54 ↓ % | 3.26 ↑ % | 1.10 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.136 | -1.04 ↓ % | -3.04 ↓ % | -5.24 ↓ % | 1.03 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.71 | -3.89 ↓ % | 7.26 ↑ % | 114.95 ↑ % | 1.00 Billion Dollars | 740.82 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113612438 | -3.00 ↓ % | -3.55 ↓ % | -0.76 ↓ % | 976.90 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.65 | -1.53 ↓ % | -4.08 ↓ % | 8.68 ↑ % | 973.69 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.754 | -2.65 ↓ % | 6.66 ↑ % | 21.35 ↑ % | 960.36 Million Dollars | 286.10 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0577139942 | -1.86 ↓ % | -6.00 ↓ % | -17.75 ↓ % | 958.48 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026508394 | -2.07 ↓ % | -4.76 ↓ % | 11.26 ↑ % | 938.40 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0106361916 | -1.11 ↓ % | -2.49 ↓ % | -3.97 ↓ % | 882.05 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000098879 | -3.44 ↓ % | -4.75 ↓ % | -4.76 ↓ % | 870.09 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0426890209 | -0.57 ↓ % | -3.43 ↓ % | -9.93 ↓ % | 814.70 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1174768985 | -1.82 ↓ % | -2.71 ↓ % | -2.25 ↓ % | 776.78 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.091 | -0.88 ↓ % | -0.33 ↓ % | 5.11 ↑ % | 719.94 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0110560297 | -2.88 ↓ % | -6.55 ↓ % | -7.41 ↓ % | 694.99 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2151235419 | -2.14 ↓ % | -2.98 ↓ % | 2.00 ↑ % | 686.33 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3342515161 | -2.56 ↓ % | -3.36 ↓ % | 6.51 ↑ % | 649.82 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3509510740 | -2.41 ↓ % | -3.27 ↓ % | -7.72 ↓ % | 636.84 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5943 | -2.08 ↓ % | -1.03 ↓ % | 4.58 ↑ % | 637.44 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9756 | -0.69 ↓ % | -1.53 ↓ % | 2.09 ↑ % | 630.40 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0604147183 | -0.69 ↓ % | -1.74 ↓ % | 24.21 ↑ % | 617.73 Million Dollars | 131.35 Million Dollars | 0.0000000000 |
| 84 | 0.2647621201 | -3.42 ↓ % | -4.67 ↓ % | -8.94 ↓ % | 609.62 Million Dollars | 42.62 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4102455425 | -1.71 ↓ % | -1.46 ↓ % | 3.04 ↑ % | 597.62 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8984 | -2.45 ↓ % | -5.27 ↓ % | -13.55 ↓ % | 589.49 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 574.70 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2832595110 | -2.11 ↓ % | -3.81 ↓ % | 6.13 ↑ % | 563.40 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.079 | -2.48 ↓ % | -4.17 ↓ % | -1.34 ↓ % | 507.78 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3380 | -1.76 ↓ % | 2.24 ↑ % | 3.83 ↑ % | 506.32 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5947 | -1.91 ↓ % | -2.03 ↓ % | -5.29 ↓ % | 503.45 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 503.25 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5380 | -3.43 ↓ % | -3.98 ↓ % | -6.63 ↓ % | 500.91 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7128 | -3.36 ↓ % | -3.74 ↓ % | -3.12 ↓ % | 498.59 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.28 ↑ % | 494.49 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5271 | -2.12 ↓ % | -5.23 ↓ % | -4.71 ↓ % | 481.76 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5529 | -2.65 ↓ % | -4.01 ↓ % | 1.92 ↑ % | 480.16 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.7259 | 0.26 ↑ % | -1.80 ↓ % | 17.23 ↑ % | 473.45 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8532 | -4.00 ↓ % | -5.54 ↓ % | -28.05 ↓ % | 463.30 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000479898 | -2.34 ↓ % | -4.39 ↓ % | -5.54 ↓ % | 457.80 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
