Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,088.76 | -0.21 ↓ % | 0.37 ↑ % | 1.05 ↑ % | 1,342.55 Billion Dollars | 15.96 Billion Dollars | 58,234.25 |
| 2 | Ethereum (ETH) | 2,057.73 | -0.30 ↓ % | 0.33 ↑ % | 2.91 ↑ % | 248.35 Billion Dollars | 6.93 Billion Dollars | 1,786.15 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.13 Billion Dollars | 37.77 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 592.32 | -0.13 ↓ % | 0.81 ↑ % | -3.15 ↓ % | 80.77 Billion Dollars | 725.17 Million Dollars | 514.14 |
| 5 | XRP (XRP) | 1.3123 | -0.13 ↓ % | -0.25 ↓ % | -1.59 ↓ % | 80.58 Billion Dollars | 855.67 Million Dollars | 1.1391 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.51 Billion Dollars | 3.39 Billion Dollars | 0.8680 |
| 7 | Solana (SOL) | 80.59 | -0.23 ↓ % | 0.61 ↑ % | -1.98 ↓ % | 46.17 Billion Dollars | 2.07 Billion Dollars | 69.95 |
| 8 | TRON (TRX) | 0.3172265316 | -0.08 ↓ % | 0.44 ↑ % | 0.17 ↑ % | 30.06 Billion Dollars | 385.79 Million Dollars | 0.2753583395 |
| 9 | Dogecoin (DOGE) | 0.0915309410 | -0.35 ↓ % | 0.34 ↑ % | 0.63 ↑ % | 14.07 Billion Dollars | 493.31 Million Dollars | 0.0794505043 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.03 ↑ % | 0.14 ↑ % | 4.98 ↑ % | 9.29 Billion Dollars | 391.13 Thousand Dollar | 8.754 |
| 11 | Hyperliquid (HYPE) | 36.05 | -0.45 ↓ % | 1.23 ↑ % | -8.34 ↓ % | 9.23 Billion Dollars | 101.55 Million Dollars | 31.29 |
| 12 | Cardano (ADA) | 0.2472292488 | -0.39 ↓ % | 1.06 ↑ % | 0.61 ↑ % | 8.92 Billion Dollars | 245.89 Million Dollars | 0.2145994381 |
| 13 | Bitcoin Cash (BCH) | 440.74 | -0.17 ↓ % | -0.38 ↓ % | -8.71 ↓ % | 8.82 Billion Dollars | 134.29 Million Dollars | 382.57 |
| 14 | Chainlink (LINK) | 8.669 | -0.21 ↓ % | 0.43 ↑ % | 2.43 ↑ % | 6.30 Billion Dollars | 260.54 Million Dollars | 7.524 |
| 15 | Monero (XMR) | 323.90 | -0.26 ↓ % | 2.76 ↑ % | -1.26 ↓ % | 5.97 Billion Dollars | 58.27 Million Dollars | 281.15 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 29.55 Million Dollars | 0.8676 |
| 17 | Canton (CC) | 0.1403990797 | 0.36 ↑ % | 0.04 ↑ % | -8.80 ↓ % | 5.37 Billion Dollars | 4.32 Million Dollars | 0.1218689284 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 201.58 Million Dollars | 0.8679 |
| 19 | Stellar (XLM) | 0.1614251469 | -0.25 ↓ % | -0.77 ↓ % | -3.65 ↓ % | 5.34 Billion Dollars | 72.19 Million Dollars | 0.1401199331 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 675.27 Million Dollars | 0.8679 |
| 21 | Litecoin (LTC) | 53.51 | -0.21 ↓ % | 0.53 ↑ % | -0.85 ↓ % | 4.12 Billion Dollars | 172.41 Million Dollars | 46.45 |
| 22 | Zcash (ZEC) | 246.98 | -0.76 ↓ % | 5.16 ↑ % | 15.62 ↑ % | 4.10 Billion Dollars | 267.27 Million Dollars | 214.39 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 27.41 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.983 | -0.15 ↓ % | 1.26 ↑ % | 2.74 ↑ % | 3.88 Billion Dollars | 114.87 Million Dollars | 7.797 |
| 25 | Hedera (HBAR) | 0.0874048058 | -0.38 ↓ % | -0.04 ↓ % | -2.50 ↓ % | 3.79 Billion Dollars | 44.59 Million Dollars | 0.0758689447 |
| 26 | Shiba Inu (SHIB) | 0.0000059478 | -0.21 ↓ % | 0.57 ↑ % | 2.24 ↑ % | 3.50 Billion Dollars | 75.29 Million Dollars | 0.0000051628 |
| 27 | Sui (SUI) | 0.8675 | -0.30 ↓ % | -0.15 ↓ % | 0.58 ↑ % | 3.43 Billion Dollars | 173.34 Million Dollars | 0.7530 |
| 28 | MemeCore (M) | 2.561 | -0.10 ↓ % | -5.43 ↓ % | 14.51 ↑ % | 3.30 Billion Dollars | 11.75 Million Dollars | 2.223 |
| 29 | Bittensor (TAO) | 301.66 | -0.08 ↓ % | -2.49 ↓ % | -5.29 ↓ % | 3.26 Billion Dollars | 158.36 Million Dollars | 261.85 |
| 30 | Toncoin (TON) | 1.2364 | -0.14 ↓ % | 0.19 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 46.82 Million Dollars | 1.0732 |
| 31 | World Liberty Financial (WLFI) | 0.0984427904 | -0.33 ↓ % | 0.13 ↑ % | 0.89 ↑ % | 3.03 Billion Dollars | 35.20 Million Dollars | 0.0854501141 |
| 32 | Cronos (CRO) | 0.0697395998 | -0.10 ↓ % | -0.18 ↓ % | -2.38 ↓ % | 2.95 Billion Dollars | 5.29 Million Dollars | 0.0605352280 |
| 33 | Tether Gold (XAUt) | 4,635.70 | 0.02 ↑ % | 0.03 ↑ % | 3.44 ↑ % | 2.59 Billion Dollars | 185.24 Million Dollars | 4,023.87 |
| 34 | PAX Gold (PAXG) | 4,648.92 | 0.00 ↓ % | -0.05 ↓ % | 3.50 ↑ % | 2.39 Billion Dollars | 52.50 Million Dollars | 4,035.34 |
| 35 | Mantle (MNT) | 0.6614 | -1.25 ↓ % | -1.80 ↓ % | -1.78 ↓ % | 2.17 Billion Dollars | 21.07 Million Dollars | 0.5741 |
| 36 | Polkadot (DOT) | 1.2486 | -0.23 ↓ % | 1.15 ↑ % | -1.11 ↓ % | 2.09 Billion Dollars | 71.50 Million Dollars | 1.0838 |
| 37 | Uniswap (UNI) | 3.116 | -0.19 ↓ % | -1.62 ↓ % | -7.80 ↓ % | 1.97 Billion Dollars | 125.96 Million Dollars | 2.704 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.86 Billion Dollars | 14.51 Million Dollars | 0.8681 |
| 39 | OKB (OKB) | 82.87 | -0.43 ↓ % | 0.32 ↑ % | -0.97 ↓ % | 1.74 Billion Dollars | 12.20 Million Dollars | 71.93 |
| 40 | Pi (PI) | 0.1707739289 | -1.00 ↓ % | -1.42 ↓ % | -4.67 ↓ % | 1.73 Billion Dollars | 11.55 Million Dollars | 0.1482348442 |
| 41 | Sky (SKY) | 0.0743074864 | 0.35 ↑ % | -1.48 ↓ % | 6.56 ↑ % | 1.72 Billion Dollars | 14.30 Million Dollars | 0.0645002358 |
| 42 | Aster (ASTER) | 0.6655 | -0.11 ↓ % | 0.92 ↑ % | 0.98 ↑ % | 1.65 Billion Dollars | 41.22 Million Dollars | 0.5777 |
| 43 | NEAR Protocol (NEAR) | 1.2619 | 0.29 ↑ % | 4.45 ↑ % | 8.09 ↑ % | 1.63 Billion Dollars | 164.88 Million Dollars | 1.0953 |
| 44 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.55 Billion Dollars | 3.70 Million Dollars | 0.8678 |
| 45 | Aave (AAVE) | 94.37 | -0.30 ↓ % | -0.36 ↓ % | -2.66 ↓ % | 1.45 Billion Dollars | 131.37 Million Dollars | 81.92 |
| 46 | Pepe (PEPE) | 0.0000033828 | -0.50 ↓ % | 0.21 ↑ % | 2.70 ↑ % | 1.40 Billion Dollars | 159.48 Million Dollars | 0.0000029363 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 42.49 Million Dollars | 0.8676 |
| 48 | Bitget Token (BGB) | 1.9165 | 0.14 ↑ % | 0.51 ↑ % | -1.40 ↓ % | 1.34 Billion Dollars | 20.73 Million Dollars | 1.6635 |
| 49 | Ethereum Classic (ETC) | 8.550 | 0.04 ↑ % | 5.66 ↑ % | 6.42 ↑ % | 1.34 Billion Dollars | 114.35 Million Dollars | 7.421 |
| 50 | Internet Computer (ICP) | 2.278 | -0.01 ↓ % | -0.35 ↓ % | 2.12 ↑ % | 1.25 Billion Dollars | 40.17 Million Dollars | 1.9774 |
| 51 | Ondo (ONDO) | 0.2533077349 | -0.43 ↓ % | -2.06 ↓ % | -5.63 ↓ % | 1.23 Billion Dollars | 31.25 Million Dollars | 0.2198756734 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 155.08 Million Dollars | 0.8677 |
| 53 | KuCoin Token (KCS) | 8.052 | -0.16 ↓ % | 0.34 ↑ % | 1.93 ↑ % | 1.08 Billion Dollars | 6.24 Million Dollars | 6.989 |
| 54 | Algorand (ALGO) | 0.1173116177 | -1.70 ↓ % | -2.73 ↓ % | 43.25 ↑ % | 1.04 Billion Dollars | 114.97 Million Dollars | 0.1018285957 |
| 55 | POL (prev. MATIC) (POL) | 0.0921754642 | -0.37 ↓ % | -0.07 ↓ % | 0.47 ↑ % | 978.94 Million Dollars | 36.20 Million Dollars | 0.0800099621 |
| 56 | Render (RENDER) | 1.8745 | 0.22 ↑ % | -1.48 ↓ % | 13.23 ↑ % | 972.39 Million Dollars | 33.67 Million Dollars | 1.6271 |
| 57 | Quant (QNT) | 75.49 | 0.35 ↑ % | -0.10 ↓ % | 7.74 ↑ % | 911.33 Million Dollars | 11.20 Million Dollars | 65.52 |
| 58 | Cosmos (ATOM) | 1.7117 | -0.01 ↓ % | 1.43 ↑ % | 3.19 ↑ % | 858.12 Million Dollars | 47.32 Million Dollars | 1.4858 |
| 59 | Kaspa (KAS) | 0.0312269678 | 0.44 ↑ % | 1.34 ↑ % | -10.42 ↓ % | 853.67 Million Dollars | 12.68 Million Dollars | 0.0271055701 |
| 60 | Worldcoin (WLD) | 0.2569472480 | -0.48 ↓ % | -2.86 ↓ % | -5.25 ↓ % | 832.06 Million Dollars | 135.09 Million Dollars | 0.2230348363 |
| 61 | GateToken (GT) | 6.488 | -0.03 ↓ % | 0.39 ↑ % | -0.78 ↓ % | 747.32 Million Dollars | 1.52 Million Dollars | 5.632 |
| 62 | DeXe (DEXE) | 8.900 | -0.50 ↓ % | 10.11 ↑ % | 23.43 ↑ % | 745.21 Million Dollars | 19.91 Million Dollars | 7.725 |
| 63 | Midnight (NIGHT) | 0.0421724021 | -0.78 ↓ % | -3.04 ↓ % | -17.48 ↓ % | 700.37 Million Dollars | 81.04 Million Dollars | 0.0366064041 |
| 64 | Ethena (ENA) | 0.0794248264 | -0.45 ↓ % | -0.98 ↓ % | -12.61 ↓ % | 695.71 Million Dollars | 49.20 Million Dollars | 0.0689421789 |
| 65 | Aptos (APT) | 0.8474 | -0.08 ↓ % | 0.04 ↑ % | -9.44 ↓ % | 673.19 Million Dollars | 31.31 Million Dollars | 0.7356 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.886 | -0.34 ↓ % | 3.54 ↑ % | -1.56 ↓ % | 670.90 Million Dollars | 126.83 Million Dollars | 2.505 |
| 67 | Flare (FLR) | 0.0075118837 | -0.18 ↓ % | -0.50 ↓ % | -3.46 ↓ % | 642.65 Million Dollars | 1.92 Million Dollars | 0.0065204503 |
| 68 | VeChain (VET) | 0.0074496113 | 0.74 ↑ % | 4.85 ↑ % | 11.76 ↑ % | 640.56 Million Dollars | 44.65 Million Dollars | 0.0064663967 |
| 68 | Filecoin (FIL) | 0.8329 | -0.41 ↓ % | -0.31 ↓ % | 3.23 ↑ % | 640.43 Million Dollars | 53.45 Million Dollars | 0.7229 |
| 70 | XDC Network (XDC) | 0.0309211356 | -0.02 ↓ % | 1.49 ↑ % | 1.13 ↑ % | 616.64 Million Dollars | 13.99 Million Dollars | 0.0268401023 |
| 71 | Morpho (MORPHO) | 1.4826 | -0.46 ↓ % | -1.15 ↓ % | -0.39 ↓ % | 600.39 Million Dollars | 7.30 Million Dollars | 1.2869 |
| 72 | LayerZero (ZRO) | 1.8844 | -1.05 ↓ % | 0.57 ↑ % | -5.85 ↓ % | 590.68 Million Dollars | 20.17 Million Dollars | 1.6357 |
| 73 | Stable (STABLE) | 0.0270216979 | -0.76 ↓ % | -2.63 ↓ % | 5.91 ↑ % | 580.92 Million Dollars | 16.09 Million Dollars | 0.0234553202 |
| 74 | Jupiter (JUP) | 0.1619152445 | -0.49 ↓ % | -0.24 ↓ % | 12.53 ↑ % | 574.93 Million Dollars | 12.21 Million Dollars | 0.1405453467 |
| 75 | Arbitrum (ARB) | 0.0923157324 | -0.27 ↓ % | 0.57 ↑ % | 2.64 ↑ % | 557.66 Million Dollars | 39.65 Million Dollars | 0.0801317174 |
| 76 | Pump.fun (PUMP) | 0.0016628648 | -0.34 ↓ % | 1.16 ↑ % | -2.62 ↓ % | 552.23 Million Dollars | 33.07 Million Dollars | 0.0014433966 |
| 77 | Nexo (NEXO) | 0.8527 | -0.07 ↓ % | -0.76 ↓ % | -4.00 ↓ % | 550.97 Million Dollars | 5.17 Million Dollars | 0.7402 |
| 78 | JUST (JST) | 0.0616696472 | 1.13 ↑ % | 0.42 ↑ % | 2.15 ↑ % | 543.62 Million Dollars | 24.75 Million Dollars | 0.0535303638 |
| 79 | 0.2324734417 | -1.11 ↓ % | -2.45 ↓ % | -3.23 ↓ % | 524.98 Million Dollars | 95.93 Million Dollars | 0.2017911320 | |
| 80 | Bonk (BONK) | 0.0000056698 | -0.23 ↓ % | -0.07 ↓ % | -0.96 ↓ % | 498.91 Million Dollars | 29.26 Million Dollars | 0.0000049215 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 494.18 Million Dollars | 8.46 Million Dollars | 0.8674 |
| 82 | PancakeSwap (CAKE) | 1.4106 | -0.35 ↓ % | 4.54 ↑ % | 2.78 ↑ % | 482.22 Million Dollars | 34.47 Million Dollars | 1.2244 |
| 83 | EURC (EURC) | 1.1519 | 0.05 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 413.83 Million Dollars | 8.29 Million Dollars | 0.9998 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6302 | -0.60 ↓ % | -0.71 ↓ % | -3.83 ↓ % | 413.63 Million Dollars | 24.53 Million Dollars | 0.5471 |
| 85 | Chiliz (CHZ) | 0.0392595133 | 0.76 ↑ % | -0.55 ↓ % | -3.30 ↓ % | 404.11 Million Dollars | 28.38 Million Dollars | 0.0340779642 |
| 86 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 393.95 Million Dollars | 104.79 Million Dollars | 0.8673 |
| 87 | Pudgy Penguins (PENGU) | 0.0062022254 | -0.29 ↓ % | -0.63 ↓ % | -2.58 ↓ % | 389.87 Million Dollars | 45.70 Million Dollars | 0.0053836433 |
| 88 | Dash (DASH) | 30.50 | -0.68 ↓ % | 2.41 ↑ % | -4.23 ↓ % | 385.90 Million Dollars | 56.36 Million Dollars | 26.47 |
| 89 | Stacks (STX) | 0.2126451885 | -0.47 ↓ % | -0.04 ↓ % | -3.35 ↓ % | 385.87 Million Dollars | 5.17 Million Dollars | 0.1845798513 |
| 90 | Tezos (XTZ) | 0.3473650450 | -0.19 ↓ % | -0.33 ↓ % | 1.26 ↑ % | 375.38 Million Dollars | 12.64 Million Dollars | 0.3015191116 |
| 91 | Sei (SEI) | 0.0535643081 | -0.70 ↓ % | -0.71 ↓ % | -0.39 ↓ % | 367.15 Million Dollars | 27.76 Million Dollars | 0.0464947836 |
| 92 | ether.fi (ETHFI) | 0.4402070312 | 0.14 ↑ % | 0.42 ↑ % | -3.69 ↓ % | 346.56 Million Dollars | 16.65 Million Dollars | 0.3821076268 |
| 93 | Decred (DCR) | 19.93 | 0.00 ↑ % | -0.60 ↓ % | -5.24 ↓ % | 345.96 Million Dollars | 2.21 Million Dollars | 17.30 |
| 94 | Sun [New] (SUN) | 0.0172004114 | -0.01 ↓ % | 0.38 ↑ % | 0.20 ↑ % | 330.73 Million Dollars | 11.78 Million Dollars | 0.0149302667 |
| 96 | Bitcoin SV (BSV) | 16.33 | -0.81 ↓ % | 9.49 ↑ % | 18.89 ↑ % | 326.87 Million Dollars | 27.31 Million Dollars | 14.18 |
| 96 | APENFT (NFT) | 0.0000003302 | 0.04 ↑ % | -0.68 ↓ % | 0.85 ↑ % | 326.90 Million Dollars | 8.53 Million Dollars | 0.0000002866 |
| 97 | Curve DAO Token (CRV) | 0.2131794571 | -0.66 ↓ % | 1.63 ↑ % | 1.34 ↑ % | 316.16 Million Dollars | 35.25 Million Dollars | 0.1850436060 |
| 98 | Gnosis (GNO) | 119.32 | -0.60 ↓ % | 0.75 ↑ % | 1.38 ↑ % | 314.92 Million Dollars | 1.79 Million Dollars | 103.57 |
| 99 | Venice Token (VVV) | 6.915 | -1.66 ↓ % | -4.32 ↓ % | 19.52 ↑ % | 313.09 Million Dollars | 10.48 Million Dollars | 6.002 |
| 100 | BitTorrent [New] (BTT) | 0.0000003134 | -0.20 ↓ % | 0.34 ↑ % | -0.30 ↓ % | 309.33 Million Dollars | 4.76 Million Dollars | 0.0000002720 |
