Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,758.86 | -0.26 ↓ % | 1.00 ↑ % | -3.98 ↓ % | 1,415.24 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.97 | 0.37 ↑ % | 1.80 ↑ % | -3.88 ↓ % | 250.91 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.94 Billion Dollars | 86.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.46 | 0.06 ↑ % | 1.59 ↑ % | -1.26 ↓ % | 88.97 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4031 | 0.36 ↑ % | 0.58 ↑ % | -3.36 ↓ % | 85.91 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.79 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.66 | 0.37 ↑ % | 1.36 ↑ % | -4.97 ↓ % | 50.06 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904676725 | -0.22 ↓ % | 2.10 ↑ % | 1.23 ↑ % | 27.52 Billion Dollars | 511.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941803505 | 0.42 ↑ % | -1.69 ↓ % | -7.61 ↓ % | 14.44 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2658544028 | 0.45 ↑ % | 0.57 ↑ % | -5.40 ↓ % | 9.59 Billion Dollars | 547.59 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.29 | -0.29 ↓ % | 6.83 ↑ % | 12.34 ↑ % | 9.34 Billion Dollars | 364.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.21 | -0.11 ↓ % | 2.55 ↑ % | -2.79 ↓ % | 9.15 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.223 | 0.71 ↑ % | 0.33 ↑ % | 1.77 ↑ % | 8.50 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.07 | 0.29 ↑ % | 2.15 ↑ % | -3.20 ↓ % | 6.51 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | 0.09 ↑ % | 1.25 ↑ % | -4.17 ↓ % | 6.44 Billion Dollars | 654.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506938038 | 1.34 ↑ % | 1.59 ↑ % | -2.87 ↓ % | 5.73 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 214.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602938358 | 0.06 ↑ % | -0.49 ↓ % | -0.99 ↓ % | 5.29 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.09 | 0.27 ↑ % | 2.28 ↑ % | -3.48 ↓ % | 4.24 Billion Dollars | 283.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.728 | 0.64 ↑ % | 0.70 ↑ % | 1.17 ↑ % | 4.20 Billion Dollars | 287.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949340080 | 0.59 ↑ % | -1.46 ↓ % | -6.97 ↓ % | 4.11 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9869 | 0.53 ↑ % | 1.93 ↑ % | 1.16 ↑ % | 3.85 Billion Dollars | 514.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.70 | 0.30 ↑ % | -4.34 ↓ % | -12.39 ↓ % | 3.53 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058343 | -0.17 ↓ % | 1.71 ↑ % | 0.86 ↑ % | 3.44 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3277 | 0.14 ↑ % | 0.40 ↑ % | 2.29 ↑ % | 3.26 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759502970 | 0.13 ↑ % | 0.29 ↑ % | -3.18 ↓ % | 3.12 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.40 | 0.20 ↑ % | -0.45 ↓ % | 0.83 ↑ % | 2.90 Billion Dollars | 685.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016013559 | -0.42 ↓ % | -0.71 ↓ % | -6.81 ↓ % | 2.81 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.83 | 0.19 ↑ % | -0.51 ↓ % | 0.75 ↑ % | 2.59 Billion Dollars | 279.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5364 | 0.71 ↑ % | 2.57 ↑ % | -0.48 ↓ % | 2.57 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.927 | 0.50 ↑ % | 1.33 ↑ % | -2.86 ↓ % | 2.49 Billion Dollars | 202.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6997 | 0.13 ↑ % | -0.02 ↓ % | -0.69 ↓ % | 2.29 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2340651401 | 0.13 ↑ % | 4.28 ↑ % | 25.68 ↑ % | 2.26 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.05 | 0.44 ↑ % | -1.33 ↓ % | 3.62 ↑ % | 2.15 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | -0.26 ↓ % | -1.09 ↓ % | 21.68 ↑ % | 2.00 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4372 | 0.84 ↑ % | -3.12 ↓ % | 4.23 ↑ % | 1.84 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792951364 | 1.81 ↑ % | 0.05 ↑ % | 3.18 ↑ % | 1.83 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7027 | -0.32 ↓ % | -0.41 ↓ % | -3.68 ↓ % | 1.74 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.21 | 0.09 ↑ % | 0.19 ↑ % | -4.26 ↓ % | 1.73 Billion Dollars | 312.49 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.72 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2946 | 0.23 ↑ % | 0.79 ↑ % | -1.10 ↓ % | 1.67 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.17 ↓ % | 0.03 ↑ % | -0.97 ↓ % | 1.52 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.619 | 0.45 ↑ % | 6.83 ↑ % | 3.88 ↑ % | 1.44 Billion Dollars | 401.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033783 | 0.49 ↑ % | 0.82 ↑ % | -9.85 ↓ % | 1.40 Billion Dollars | 309.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.339 | 0.39 ↑ % | 0.39 ↑ % | -5.83 ↓ % | 1.30 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573187654 | -0.16 ↓ % | 0.21 ↑ % | -6.09 ↓ % | 1.25 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.079 | 0.10 ↑ % | -0.32 ↓ % | -0.39 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3582577442 | 0.21 ↑ % | -1.00 ↓ % | -15.63 ↓ % | 1.04 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976648384 | 0.14 ↑ % | 1.05 ↑ % | -6.52 ↓ % | 1.04 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8443 | 0.34 ↑ % | 2.31 ↑ % | -2.00 ↓ % | 917.01 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054917479 | 0.56 ↑ % | 1.89 ↑ % | -10.10 ↓ % | 895.86 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306085398 | -0.13 ↓ % | 1.29 ↑ % | -4.96 ↓ % | 834.78 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501107777 | 6.14 ↑ % | -8.18 ↓ % | -19.39 ↓ % | 832.21 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.040 | 0.07 ↑ % | 0.34 ↑ % | -1.80 ↓ % | 810.93 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5520 | 0.64 ↑ % | 2.87 ↑ % | 8.23 ↑ % | 805.07 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9617 | 0.15 ↑ % | 0.65 ↑ % | 2.00 ↑ % | 789.76 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866661764 | 0.24 ↑ % | 0.57 ↑ % | -3.11 ↓ % | 770.31 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090338497 | 0.33 ↑ % | -0.31 ↓ % | -4.23 ↓ % | 769.11 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.71 | 0.38 ↑ % | 0.20 ↑ % | -4.24 ↓ % | 757.03 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9425 | 0.30 ↑ % | -2.26 ↓ % | -6.56 ↓ % | 736.57 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.938 | -0.12 ↓ % | 1.14 ↑ % | -15.20 ↓ % | 683.13 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8871 | 0.43 ↑ % | 0.75 ↑ % | -13.27 ↓ % | 675.31 Million Dollars | 211.37 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020184338 | -1.09 ↓ % | -1.13 ↓ % | -3.79 ↓ % | 670.32 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.135 | 0.31 ↑ % | 2.94 ↑ % | 9.92 ↑ % | 649.98 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321901889 | 0.19 ↑ % | -0.28 ↓ % | -9.50 ↓ % | 641.78 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071467957 | 0.27 ↑ % | 0.66 ↑ % | -5.07 ↓ % | 614.52 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295235131 | 0.06 ↑ % | 2.65 ↑ % | 0.13 ↑ % | 613.45 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1016081490 | 0.36 ↑ % | 2.92 ↑ % | -3.43 ↓ % | 603.46 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9113 | 0.21 ↑ % | 0.76 ↑ % | 0.46 ↑ % | 588.86 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1666207605 | 0.31 ↑ % | -2.01 ↓ % | -13.47 ↓ % | 582.73 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060280 | 0.13 ↑ % | 0.38 ↑ % | -5.63 ↓ % | 530.43 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.56 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | -0.72 ↓ % | -2.95 ↓ % | -9.60 ↓ % | 490.70 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2626827074 | -0.22 ↓ % | -6.27 ↓ % | 15.09 ↑ % | 472.83 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528154361 | 0.24 ↑ % | 5.92 ↑ % | 11.74 ↑ % | 465.57 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2563406138 | 0.22 ↑ % | -1.34 ↓ % | -5.35 ↓ % | 465.16 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7020 | 0.49 ↑ % | -0.04 ↓ % | -8.70 ↓ % | 460.70 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3847 | 0.02 ↑ % | 0.95 ↑ % | -2.90 ↓ % | 456.96 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | 0.03 ↑ % | -0.50 ↓ % | -0.44 ↓ % | 449.88 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071567174 | 0.04 ↑ % | 2.12 ↑ % | -3.25 ↓ % | 449.87 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629072580 | 0.58 ↑ % | -3.19 ↓ % | -10.90 ↓ % | 423.58 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5658 | 0.08 ↑ % | -3.52 ↓ % | 4.24 ↑ % | 421.02 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | 0.27 ↑ % | 0.26 ↑ % | -8.89 ↓ % | 411.35 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383175499 | -0.36 ↓ % | -0.90 ↓ % | 1.32 ↑ % | 395.57 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3666917273 | 0.59 ↑ % | 0.64 ↑ % | -5.66 ↓ % | 395.34 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 374.73 Million Dollars | 340.78 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.302 | 0.71 ↑ % | -3.09 ↓ % | 19.18 ↑ % | 360.25 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | 0.1593889968 | 0.34 ↑ % | 3.38 ↑ % | 1.85 ↑ % | 360.28 Million Dollars | 153.75 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3591262235 | 2.80 ↑ % | 3.18 ↑ % | 11.08 ↑ % | 359.12 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2353469057 | -1.24 ↓ % | -2.52 ↓ % | -10.15 ↓ % | 346.68 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547418956 | -0.01 ↓ % | -2.02 ↓ % | 0.08 ↑ % | 342.94 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 98 | 0.1357947194 | -1.00 ↓ % | 7.31 ↑ % | 9.25 ↑ % | 341.67 Million Dollars | 46.28 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.90 | 0.56 ↑ % | 2.17 ↑ % | -5.84 ↓ % | 340.20 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.19 ↑ % | -0.11 ↓ % | -0.01 ↓ % | 331.36 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
