Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,620.95 | 0.15 ↑ % | 1.03 ↑ % | -2.54 ↓ % | 1,412.48 Billion Dollars | 47.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.65 | 0.36 ↑ % | 1.74 ↑ % | -2.04 ↓ % | 248.95 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 89.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.62 | 0.30 ↑ % | 1.06 ↑ % | -0.63 ↓ % | 88.44 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3950 | -0.09 ↓ % | -0.29 ↓ % | -1.25 ↓ % | 85.41 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.77 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | 0.22 ↑ % | 0.74 ↑ % | -4.54 ↓ % | 49.40 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896111210 | 0.11 ↑ % | 1.87 ↑ % | 1.66 ↑ % | 27.44 Billion Dollars | 469.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935338745 | -0.05 ↓ % | -2.43 ↓ % | -1.45 ↓ % | 15.81 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2644608601 | 0.04 ↑ % | 0.42 ↑ % | -4.22 ↓ % | 9.54 Billion Dollars | 660.34 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.27 | 0.75 ↑ % | 6.04 ↑ % | 10.93 ↑ % | 9.34 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.04 | -0.31 ↓ % | 2.18 ↑ % | -1.15 ↓ % | 9.10 Billion Dollars | 296.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | -0.10 ↓ % | -0.21 ↓ % | 0.16 ↑ % | 8.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.92 | 0.13 ↑ % | 1.91 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.082 | 0.30 ↑ % | 1.60 ↑ % | -2.40 ↓ % | 6.43 Billion Dollars | 684.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478388476 | 0.06 ↑ % | -0.23 ↓ % | -5.85 ↓ % | 5.62 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604969183 | 0.01 ↑ % | 0.01 ↑ % | 3.14 ↑ % | 5.30 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.87 | 0.50 ↑ % | 1.55 ↑ % | -2.14 ↓ % | 4.22 Billion Dollars | 301.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.718 | 0.02 ↑ % | 3.45 ↑ % | 3.06 ↑ % | 4.20 Billion Dollars | 394.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953751506 | -0.14 ↓ % | -0.97 ↓ % | -6.12 ↓ % | 4.13 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9798 | 0.21 ↑ % | 1.22 ↑ % | 3.04 ↑ % | 3.82 Billion Dollars | 609.99 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.99 | 0.17 ↑ % | -3.27 ↓ % | -9.98 ↓ % | 3.56 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058197 | 0.62 ↑ % | 0.98 ↑ % | 2.82 ↑ % | 3.43 Billion Dollars | 188.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3089 | 0.22 ↑ % | -2.13 ↓ % | 0.92 ↑ % | 3.21 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759249038 | -0.03 ↓ % | -0.15 ↓ % | -1.71 ↓ % | 3.12 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,150.63 | 0.20 ↑ % | -0.45 ↓ % | 0.25 ↑ % | 2.91 Billion Dollars | 747.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023925215 | 0.71 ↑ % | 0.81 ↑ % | -3.51 ↓ % | 2.83 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.38 | 0.23 ↑ % | -0.44 ↓ % | 0.17 ↑ % | 2.60 Billion Dollars | 325.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5392 | -0.09 ↓ % | 1.89 ↑ % | 0.14 ↑ % | 2.58 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.938 | 0.32 ↑ % | 1.39 ↑ % | -2.22 ↓ % | 2.50 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7016 | 0.90 ↑ % | 1.39 ↑ % | -0.49 ↓ % | 2.30 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2358385514 | 1.39 ↑ % | 7.49 ↑ % | 31.78 ↑ % | 2.28 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.14 | 0.64 ↑ % | 0.94 ↑ % | 4.13 ↑ % | 2.15 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.32 | -0.08 ↓ % | -1.02 ↓ % | 22.78 ↑ % | 2.00 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4276 | 0.31 ↑ % | 0.46 ↑ % | 1.75 ↑ % | 1.82 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761317799 | 1.19 ↑ % | -0.17 ↓ % | 1.89 ↑ % | 1.76 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.97 | 0.77 ↑ % | 1.77 ↑ % | -2.26 ↓ % | 1.74 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6983 | 0.37 ↑ % | -0.17 ↓ % | -2.98 ↓ % | 1.73 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.72 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3089 | -0.11 ↓ % | 0.39 ↑ % | -4.21 ↓ % | 1.69 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.774 | -0.09 ↓ % | 11.17 ↑ % | 8.60 ↑ % | 1.52 Billion Dollars | 377.92 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.177 | -0.08 ↓ % | 0.69 ↑ % | 0.40 ↑ % | 1.52 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033641 | 0.98 ↑ % | 0.40 ↑ % | -7.78 ↓ % | 1.39 Billion Dollars | 379.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.379 | 0.52 ↑ % | 0.70 ↑ % | -3.08 ↓ % | 1.31 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594039181 | 0.25 ↑ % | 0.72 ↑ % | -3.57 ↓ % | 1.26 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.076 | 0.34 ↑ % | 0.31 ↑ % | 1.09 ↑ % | 1.07 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3617733201 | 0.09 ↑ % | -1.05 ↓ % | -12.73 ↓ % | 1.05 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977370151 | -0.08 ↓ % | 0.77 ↑ % | -5.50 ↓ % | 1.04 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8289 | -0.20 ↓ % | 0.80 ↑ % | -2.57 ↓ % | 909.38 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1063079796 | 1.10 ↑ % | 2.84 ↑ % | -9.53 ↓ % | 902.79 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0526651245 | 0.48 ↑ % | -3.93 ↓ % | -15.22 ↓ % | 874.63 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306060826 | 0.59 ↑ % | 1.16 ↑ % | -3.47 ↓ % | 834.70 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.052 | -0.13 ↓ % | 0.69 ↑ % | -0.65 ↓ % | 812.27 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5527 | 0.01 ↑ % | 4.96 ↑ % | 9.21 ↑ % | 805.43 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9817 | 0.46 ↑ % | -0.01 ↓ % | 2.28 ↑ % | 797.81 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870333658 | 0.20 ↑ % | -0.26 ↓ % | -2.44 ↓ % | 773.57 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090040339 | -0.06 ↓ % | -1.06 ↓ % | -4.39 ↓ % | 766.57 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.89 | -0.85 ↓ % | -0.12 ↓ % | -2.37 ↓ % | 759.28 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9644 | 0.14 ↑ % | -0.98 ↓ % | -4.64 ↓ % | 753.67 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9049 | 0.09 ↑ % | -2.62 ↓ % | -11.71 ↓ % | 688.78 Million Dollars | 237.40 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.952 | 0.44 ↑ % | 1.61 ↑ % | -13.08 ↓ % | 686.23 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020428152 | 1.52 ↑ % | 0.10 ↑ % | -2.40 ↓ % | 678.41 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322957148 | -0.16 ↓ % | 0.97 ↑ % | -8.13 ↓ % | 643.88 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.077 | 1.20 ↑ % | -1.93 ↓ % | 8.85 ↑ % | 632.10 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071582664 | 0.07 ↑ % | 1.04 ↑ % | -3.01 ↓ % | 615.50 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020962088 | 0.66 ↑ % | 2.60 ↑ % | -1.77 ↓ % | 606.36 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283843500 | 1.24 ↑ % | -3.51 ↓ % | -5.71 ↓ % | 589.62 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9076 | 1.03 ↑ % | 1.31 ↑ % | 2.12 ↑ % | 586.46 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1672194482 | 0.45 ↑ % | -4.28 ↓ % | -12.39 ↓ % | 584.83 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060580 | 0.56 ↑ % | 1.24 ↑ % | -2.66 ↓ % | 533.07 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.66 | 0.02 ↑ % | -3.34 ↓ % | -9.03 ↓ % | 496.26 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.47 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2703347644 | 1.86 ↑ % | -8.18 ↓ % | 14.82 ↑ % | 486.60 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585499221 | 0.04 ↑ % | -0.38 ↓ % | -3.58 ↓ % | 469.17 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.54 ↑ % | 0.80 ↑ % | -7.43 ↓ % | 465.79 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0523789451 | 0.31 ↑ % | 4.14 ↑ % | 9.37 ↑ % | 461.73 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3841 | 0.22 ↑ % | 0.68 ↑ % | -1.33 ↓ % | 456.75 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071711632 | 0.49 ↑ % | 1.14 ↑ % | -1.44 ↓ % | 450.78 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1597 | 0.05 ↑ % | -0.39 ↓ % | -0.26 ↓ % | 449.52 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5806 | 0.59 ↑ % | 0.46 ↑ % | 6.29 ↑ % | 432.01 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631294100 | -0.08 ↓ % | -2.22 ↓ % | -9.69 ↓ % | 425.07 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.43 | -0.05 ↓ % | -0.85 ↓ % | -8.52 ↓ % | 409.29 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385219832 | -0.78 ↓ % | -2.42 ↓ % | 3.33 ↑ % | 397.66 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3665961126 | -0.30 ↓ % | 0.40 ↑ % | -3.68 ↓ % | 395.23 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.10 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 374.50 Million Dollars | 381.52 Million Dollars | 0.0000000000 |
| 93 | 0.1609659071 | -0.81 ↓ % | 8.66 ↑ % | 4.80 ↑ % | 363.83 Million Dollars | 169.14 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.328 | 0.32 ↑ % | -5.90 ↓ % | 19.96 ↑ % | 362.42 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2431669373 | 0.29 ↑ % | -2.13 ↓ % | -5.50 ↓ % | 358.19 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3479490303 | 1.72 ↑ % | -0.46 ↓ % | 8.95 ↑ % | 347.95 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0554580273 | -0.20 ↓ % | -0.61 ↓ % | 1.12 ↑ % | 347.42 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.93 | 0.81 ↑ % | 0.23 ↑ % | -4.62 ↓ % | 337.64 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | 0.10 ↑ % | 0.02 ↑ % | -0.36 ↓ % | 331.52 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 100 | 0.1314651004 | -0.48 ↓ % | 1.88 ↑ % | 5.43 ↑ % | 330.78 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
