Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,706.83 | 0.21 ↑ % | 0.98 ↑ % | 1.71 ↑ % | 1,771.50 Billion Dollars | 19.07 Billion Dollars | 75,479.40 |
| 2 | Ethereum (ETH) | 3,003.12 | 0.25 ↑ % | 0.75 ↑ % | 3.26 ↑ % | 362.46 Billion Dollars | 10.35 Billion Dollars | 2,555.32 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 50.96 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 862.96 | 0.21 ↑ % | -0.51 ↓ % | 3.84 ↑ % | 118.86 Billion Dollars | 1.60 Billion Dollars | 734.28 |
| 5 | XRP (XRP) | 1.8771 | 0.14 ↑ % | 1.83 ↑ % | 2.31 ↑ % | 113.90 Billion Dollars | 1.38 Billion Dollars | 1.5972 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 5.18 Billion Dollars | 0.8507 |
| 7 | Solana (SOL) | 126.52 | 0.02 ↑ % | 0.99 ↑ % | 5.11 ↑ % | 71.25 Billion Dollars | 2.46 Billion Dollars | 107.65 |
| 8 | TRON (TRX) | 0.2860174967 | -0.17 ↓ % | 0.87 ↑ % | 2.65 ↑ % | 27.08 Billion Dollars | 404.12 Million Dollars | 0.2433682837 |
| 9 | Dogecoin (DOGE) | 0.1262233845 | -0.06 ↓ % | 6.75 ↑ % | 1.95 ↑ % | 21.22 Billion Dollars | 1.30 Billion Dollars | 0.1074017108 |
| 10 | Cardano (ADA) | 0.3553350646 | -0.22 ↓ % | 6.24 ↑ % | 3.18 ↑ % | 12.77 Billion Dollars | 529.52 Million Dollars | 0.3023496318 |
| 11 | Bitcoin Cash (BCH) | 590.05 | 0.08 ↑ % | -2.00 ↓ % | -0.23 ↓ % | 11.79 Billion Dollars | 268.06 Million Dollars | 502.07 |
| 12 | Chainlink (LINK) | 12.64 | 0.35 ↑ % | 3.30 ↑ % | 4.26 ↑ % | 8.95 Billion Dollars | 434.11 Million Dollars | 10.76 |
| 13 | UNUS SED LEO (LEO) | 9.564 | 0.00 ↑ % | -0.53 ↓ % | 13.54 ↑ % | 8.82 Billion Dollars | 580.10 Thousand Dollar | 8.138 |
| 14 | Zcash (ZEC) | 527.23 | 0.47 ↑ % | 3.21 ↑ % | 19.59 ↑ % | 8.68 Billion Dollars | 482.68 Million Dollars | 448.62 |
| 15 | Hyperliquid (HYPE) | 24.44 | 1.39 ↑ % | -5.99 ↓ % | -0.34 ↓ % | 8.29 Billion Dollars | 220.08 Million Dollars | 20.79 |
| 16 | Monero (XMR) | 416.28 | -0.92 ↓ % | -3.35 ↓ % | -5.64 ↓ % | 7.68 Billion Dollars | 53.51 Million Dollars | 354.20 |
| 17 | Stellar (XLM) | 0.2078665363 | 0.14 ↑ % | 2.23 ↑ % | -0.88 ↓ % | 6.73 Billion Dollars | 122.28 Million Dollars | 0.1768707256 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 64.75 Million Dollars | 0.8496 |
| 19 | Litecoin (LTC) | 79.47 | -0.16 ↓ % | 3.09 ↑ % | 4.30 ↑ % | 6.09 Billion Dollars | 257.84 Million Dollars | 67.62 |
| 20 | Avalanche (AVAX) | 13.52 | -0.61 ↓ % | 9.56 ↑ % | 10.81 ↑ % | 5.82 Billion Dollars | 466.48 Million Dollars | 11.51 |
| 21 | Canton (CC) | 0.1537461979 | -2.88 ↓ % | -2.45 ↓ % | 56.65 ↑ % | 5.67 Billion Dollars | 72.29 Million Dollars | 0.1308204874 |
| 22 | Sui (SUI) | 1.4645 | -0.03 ↓ % | 3.66 ↑ % | 7.14 ↑ % | 5.55 Billion Dollars | 361.38 Million Dollars | 1.2461 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.63 Million Dollars | 0.8505 |
| 24 | Hedera (HBAR) | 0.1137301031 | 0.01 ↑ % | 6.15 ↑ % | 3.99 ↑ % | 4.86 Billion Dollars | 116.58 Million Dollars | 0.0967713525 |
| 25 | Shiba Inu (SHIB) | 0.0000073981 | -0.58 ↓ % | 6.69 ↑ % | 4.81 ↑ % | 4.36 Billion Dollars | 103.51 Million Dollars | 0.0000062949 |
| 26 | Toncoin (TON) | 1.6755 | -0.66 ↓ % | 0.51 ↑ % | 11.00 ↑ % | 4.05 Billion Dollars | 91.20 Million Dollars | 1.4256 |
| 27 | World Liberty Financial (WLFI) | 0.1477170249 | 0.90 ↑ % | 2.50 ↑ % | 7.35 ↑ % | 3.95 Billion Dollars | 58.77 Million Dollars | 0.1256903484 |
| 28 | Uniswap (UNI) | 5.779 | -0.09 ↓ % | 1.62 ↑ % | -0.10 ↓ % | 3.64 Billion Dollars | 250.21 Million Dollars | 4.918 |
| 29 | Cronos (CRO) | 0.0936188324 | -0.19 ↓ % | 3.07 ↑ % | 1.71 ↑ % | 3.61 Billion Dollars | 14.94 Million Dollars | 0.0796589538 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.60 Billion Dollars | 161.60 Million Dollars | 0.8505 |
| 31 | Polkadot (DOT) | 1.9879 | -0.74 ↓ % | 11.27 ↑ % | 18.71 ↑ % | 3.28 Billion Dollars | 222.04 Million Dollars | 1.6915 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 666.87 Million Dollars | 0.8507 |
| 33 | Mantle (MNT) | 0.9700 | -0.20 ↓ % | 0.28 ↑ % | -5.76 ↓ % | 3.16 Billion Dollars | 31.36 Million Dollars | 0.8253 |
| 34 | Bitget Token (BGB) | 3.495 | -0.04 ↓ % | 0.19 ↑ % | 1.12 ↑ % | 2.44 Billion Dollars | 19.43 Million Dollars | 2.974 |
| 35 | Bittensor (TAO) | 229.94 | 0.44 ↑ % | 4.08 ↑ % | 4.49 ↑ % | 2.43 Billion Dollars | 59.75 Million Dollars | 195.66 |
| 36 | OKB (OKB) | 110.25 | 0.23 ↑ % | 0.58 ↑ % | 2.48 ↑ % | 2.32 Billion Dollars | 16.57 Million Dollars | 93.81 |
| 37 | Aave (AAVE) | 148.81 | 0.03 ↑ % | 1.75 ↑ % | -0.66 ↓ % | 2.28 Billion Dollars | 125.25 Million Dollars | 126.62 |
| 38 | NEAR Protocol (NEAR) | 1.6283 | 0.05 ↑ % | 6.86 ↑ % | 12.38 ↑ % | 2.09 Billion Dollars | 146.25 Million Dollars | 1.3855 |
| 39 | Pepe (PEPE) | 0.0000049013 | -0.08 ↓ % | 20.88 ↑ % | 25.27 ↑ % | 2.06 Billion Dollars | 567.70 Million Dollars | 0.0000041704 |
| 40 | MemeCore (M) | 1.5586 | 0.00 ↑ % | -0.56 ↓ % | 18.02 ↑ % | 1.95 Billion Dollars | 12.77 Million Dollars | 1.3262 |
| 41 | Ethereum Classic (ETC) | 11.98 | -0.44 ↓ % | 3.92 ↑ % | 2.15 ↑ % | 1.86 Billion Dollars | 73.43 Million Dollars | 10.20 |
| 42 | Tether Gold (XAUt) | 4,350.48 | 0.00 ↑ % | 0.52 ↑ % | -3.79 ↓ % | 1.78 Billion Dollars | 114.08 Million Dollars | 3,701.76 |
| 43 | Aster (ASTER) | 0.7120 | 0.50 ↑ % | 2.81 ↑ % | 4.46 ↑ % | 1.78 Billion Dollars | 81.60 Million Dollars | 0.6059 |
| 44 | Pi (PI) | 0.2044998374 | -0.14 ↓ % | 0.38 ↑ % | 0.08 ↑ % | 1.71 Billion Dollars | 7.56 Million Dollars | 0.1740060486 |
| 45 | Ethena (ENA) | 0.2165440304 | -0.51 ↓ % | 7.41 ↑ % | 7.98 ↑ % | 1.67 Billion Dollars | 93.13 Million Dollars | 0.1842542838 |
| 46 | Internet Computer (ICP) | 2.969 | -1.04 ↓ % | 2.95 ↑ % | -1.07 ↓ % | 1.62 Billion Dollars | 134.33 Million Dollars | 2.527 |
| 47 | PAX Gold (PAXG) | 4,355.92 | -0.04 ↓ % | 0.49 ↑ % | -3.78 ↓ % | 1.61 Billion Dollars | 79.29 Million Dollars | 3,706.39 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 9.64 Million Dollars | 0.8506 |
| 49 | KuCoin Token (KCS) | 10.80 | -0.01 ↓ % | 0.61 ↑ % | 0.64 ↑ % | 1.43 Billion Dollars | 1.24 Million Dollars | 9.193 |
| 50 | Midnight (NIGHT) | 0.0855884486 | -0.90 ↓ % | -1.66 ↓ % | 9.22 ↑ % | 1.42 Billion Dollars | 51.69 Million Dollars | 0.0728260127 |
| 51 | Sky (SKY) | 0.0608597462 | 0.38 ↑ % | 5.39 ↑ % | -10.00 ↓ % | 1.40 Billion Dollars | 9.99 Million Dollars | 0.0517847060 |
| 52 | Aptos (APT) | 1.8502 | -0.72 ↓ % | 11.35 ↑ % | 14.43 ↑ % | 1.39 Billion Dollars | 101.99 Million Dollars | 1.5743 |
| 53 | Worldcoin (WLD) | 0.5173 | -0.46 ↓ % | 7.12 ↑ % | 7.06 ↑ % | 1.38 Billion Dollars | 70.48 Million Dollars | 0.4401753111 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 1.34 Billion Dollars | 38.88 Million Dollars | 0.8508 |
| 55 | Ondo (ONDO) | 0.3855109783 | 0.03 ↑ % | 6.78 ↑ % | 4.16 ↑ % | 1.22 Billion Dollars | 43.91 Million Dollars | 0.3280258943 |
| 56 | Kaspa (KAS) | 0.0443554342 | -0.39 ↓ % | 3.24 ↑ % | 0.76 ↑ % | 1.20 Billion Dollars | 17.49 Million Dollars | 0.0377414180 |
| 57 | Arbitrum (ARB) | 0.2006534840 | -0.31 ↓ % | 7.16 ↑ % | 8.37 ↑ % | 1.15 Billion Dollars | 75.45 Million Dollars | 0.1707332404 |
| 58 | POL (prev. MATIC) (POL) | 0.1060594492 | -0.08 ↓ % | 5.47 ↑ % | 3.02 ↑ % | 1.12 Billion Dollars | 58.78 Million Dollars | 0.0902445005 |
| 59 | Filecoin (FIL) | 1.4842 | 0.03 ↑ % | 14.00 ↑ % | 21.58 ↑ % | 1.09 Billion Dollars | 294.47 Million Dollars | 1.2629 |
| 60 | Algorand (ALGO) | 0.1194235457 | -0.60 ↓ % | 8.14 ↑ % | 3.90 ↑ % | 1.06 Billion Dollars | 33.07 Million Dollars | 0.1016158231 |
| 61 | Cosmos (ATOM) | 2.060 | -0.44 ↓ % | 6.87 ↑ % | 4.97 ↑ % | 1.00 Billion Dollars | 46.95 Million Dollars | 1.7529 |
| 62 | MYX Finance (MYX) | 3.919 | 1.27 ↑ % | 1.89 ↑ % | 19.70 ↑ % | 985.40 Million Dollars | 13.36 Million Dollars | 3.334 |
| 63 | XDC Network (XDC) | 0.0514419342 | 0.22 ↑ % | 0.82 ↑ % | 7.63 ↑ % | 981.66 Million Dollars | 20.51 Million Dollars | 0.0437712216 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.860 | -0.23 ↓ % | 0.98 ↑ % | -0.52 ↓ % | 972.01 Million Dollars | 196.81 Million Dollars | 4.135 |
| 65 | VeChain (VET) | 0.0109892907 | -0.29 ↓ % | 5.32 ↑ % | 5.57 ↑ % | 944.91 Million Dollars | 19.03 Million Dollars | 0.0093506336 |
| 66 | Quant (QNT) | 74.77 | -0.74 ↓ % | 8.74 ↑ % | 2.88 ↑ % | 902.65 Million Dollars | 16.48 Million Dollars | 63.62 |
| 67 | Flare (FLR) | 0.0108495394 | -0.33 ↓ % | 5.18 ↑ % | -3.47 ↓ % | 894.51 Million Dollars | 7.15 Million Dollars | 0.0092317212 |
| 68 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 855.86 Million Dollars | 3.71 Million Dollars | 0.8499 |
| 69 | GateToken (GT) | 10.34 | -0.41 ↓ % | -0.39 ↓ % | 1.72 ↑ % | 828.76 Million Dollars | 2.08 Million Dollars | 8.797 |
| 70 | Sei (SEI) | 0.1155322427 | -0.11 ↓ % | 3.54 ↑ % | 7.98 ↑ % | 749.93 Million Dollars | 35.53 Million Dollars | 0.0983047679 |
| 71 | Pump.fun (PUMP) | 0.0021073473 | 0.78 ↑ % | 7.35 ↑ % | 19.73 ↑ % | 746.00 Million Dollars | 109.74 Million Dollars | 0.0017931123 |
| 72 | Render (RENDER) | 1.3997 | 0.25 ↑ % | 8.45 ↑ % | 13.26 ↑ % | 725.87 Million Dollars | 27.22 Million Dollars | 1.1910 |
| 73 | Bonk (BONK) | 0.0000081282 | -0.93 ↓ % | 8.46 ↑ % | 5.65 ↑ % | 715.24 Million Dollars | 69.53 Million Dollars | 0.0000069162 |
| 74 | PancakeSwap (CAKE) | 1.9822 | 0.16 ↑ % | 4.57 ↑ % | 9.99 ↑ % | 665.44 Million Dollars | 50.13 Million Dollars | 1.6866 |
| 75 | Story (IP) | 1.9462 | -0.56 ↓ % | 15.16 ↑ % | 34.50 ↑ % | 662.99 Million Dollars | 197.08 Million Dollars | 1.6560 |
| 76 | Lighter (LIT) | 2.652 | -0.59 ↓ % | 14.13 ↑ % | -0.79 ↓ % | 662.92 Million Dollars | 23.43 Million Dollars | 2.256 |
| 77 | Jupiter (JUP) | 0.1985583666 | -0.42 ↓ % | 5.07 ↑ % | 2.31 ↑ % | 633.48 Million Dollars | 17.87 Million Dollars | 0.1689505344 |
| 78 | Pudgy Penguins (PENGU) | 0.0093868923 | -0.02 ↓ % | 7.71 ↑ % | 6.46 ↑ % | 590.06 Million Dollars | 89.95 Million Dollars | 0.0079871753 |
| 79 | Nexo (NEXO) | 0.9012 | 0.05 ↑ % | 1.70 ↑ % | -0.17 ↓ % | 582.28 Million Dollars | 5.92 Million Dollars | 0.7668 |
| 80 | Optimism (OP) | 0.2960726526 | -0.16 ↓ % | 10.11 ↑ % | 16.39 ↑ % | 575.59 Million Dollars | 70.03 Million Dollars | 0.2519240751 |
| 81 | Curve DAO Token (CRV) | 0.3929974338 | 0.20 ↑ % | 9.61 ↑ % | 1.37 ↑ % | 569.46 Million Dollars | 54.12 Million Dollars | 0.3343960145 |
| 82 | Dash (DASH) | 43.03 | -0.32 ↓ % | 3.23 ↑ % | 12.41 ↑ % | 539.61 Million Dollars | 97.29 Million Dollars | 36.61 |
| 83 | Tezos (XTZ) | 0.5027 | -0.48 ↓ % | 1.83 ↑ % | 13.20 ↑ % | 538.23 Million Dollars | 14.98 Million Dollars | 0.4277369327 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 515.41 Million Dollars | 2.02 Billion Dollars | 0.8494 |
| 85 | Lido DAO (LDO) | 0.6059 | -0.18 ↓ % | 4.55 ↑ % | 10.92 ↑ % | 512.97 Million Dollars | 32.85 Million Dollars | 0.5156 |
| 86 | Immutable (IMX) | 0.2487855334 | -1.16 ↓ % | 13.84 ↑ % | 9.40 ↑ % | 494.83 Million Dollars | 24.26 Million Dollars | 0.2116881274 |
| 87 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | 0.00 ↑ % | -0.23 ↓ % | 492.94 Million Dollars | 9.50 Million Dollars | 0.8482 |
| 88 | 0.2129806749 | -0.04 ↓ % | 6.10 ↑ % | 4.50 ↑ % | 492.44 Million Dollars | 45.87 Million Dollars | 0.1812222746 | |
| 89 | ether.fi (ETHFI) | 0.7348 | -0.57 ↓ % | 6.36 ↑ % | 11.26 ↑ % | 479.67 Million Dollars | 27.95 Million Dollars | 0.6253 |
| 90 | Stacks (STX) | 0.2614817440 | -0.31 ↓ % | 6.98 ↑ % | 6.52 ↑ % | 474.49 Million Dollars | 9.66 Million Dollars | 0.2224911552 |
| 91 | SPX6900 (SPX) | 0.5004 | -0.28 ↓ % | 5.32 ↑ % | 5.86 ↑ % | 465.89 Million Dollars | 11.57 Million Dollars | 0.4257999771 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.18 ↓ % | 6.51 ↑ % | 3.14 ↑ % | 456.16 Million Dollars | 46.96 Million Dollars | 0.5916 |
| 93 | Injective (INJ) | 4.530 | 0.09 ↑ % | 7.44 ↑ % | 1.47 ↑ % | 452.90 Million Dollars | 36.44 Million Dollars | 3.855 |
| 94 | DoubleZero (2Z) | 0.1273263987 | 2.23 ↑ % | 5.32 ↑ % | 4.76 ↑ % | 442.00 Million Dollars | 18.14 Million Dollars | 0.1083402501 |
| 95 | Aerodrome Finance (AERO) | 0.4715256500 | -0.09 ↓ % | 16.38 ↑ % | -0.79 ↓ % | 429.87 Million Dollars | 43.58 Million Dollars | 0.4012145742 |
| 96 | Celestia (TIA) | 0.4964416233 | -0.29 ↓ % | 8.10 ↑ % | 12.64 ↑ % | 427.83 Million Dollars | 43.60 Million Dollars | 0.4224152271 |
| 97 | Chiliz (CHZ) | 0.0418453781 | 1.31 ↑ % | -1.71 ↓ % | 23.65 ↑ % | 426.51 Million Dollars | 76.62 Million Dollars | 0.0356056464 |
| 98 | AB (AB) | 0.0045023546 | -0.03 ↓ % | 0.01 ↑ % | -2.26 ↓ % | 424.70 Million Dollars | 10.37 Million Dollars | 0.0038309905 |
| 99 | Maple Finance (SYRUP) | 0.3664166772 | -0.39 ↓ % | 13.15 ↑ % | 9.76 ↑ % | 421.25 Million Dollars | 38.63 Million Dollars | 0.3117788208 |
| 100 | FLOKI (FLOKI) | 0.0000436079 | -1.05 ↓ % | 10.23 ↑ % | 10.81 ↑ % | 416.02 Million Dollars | 51.31 Million Dollars | 0.0000371054 |
