Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,180.14 | 0.09 ↑ % | -2.13 ↓ % | -2.68 ↓ % | 1,800.06 Billion Dollars | 68.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,183.41 | -0.23 ↓ % | -4.59 ↓ % | 0.03 ↑ % | 384.22 Billion Dollars | 33.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.09 Billion Dollars | 112.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9996 | -0.49 ↓ % | -3.48 ↓ % | -6.23 ↓ % | 120.64 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.54 | -0.16 ↓ % | -2.82 ↓ % | -4.57 ↓ % | 119.35 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.32 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.05 | -0.16 ↓ % | -4.62 ↓ % | -8.29 ↓ % | 73.62 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813060218 | -0.01 ↓ % | 1.22 ↑ % | -0.22 ↓ % | 26.63 Billion Dollars | 647.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376564256 | -0.16 ↓ % | -5.64 ↓ % | -7.76 ↓ % | 20.94 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4169642915 | 0.19 ↑ % | -10.38 ↓ % | -6.12 ↓ % | 14.97 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.92 | -0.26 ↓ % | -1.08 ↓ % | -3.46 ↓ % | 11.22 Billion Dollars | 424.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.59 | -0.21 ↓ % | -3.68 ↓ % | -5.39 ↓ % | 9.47 Billion Dollars | 822.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.67 | 0.84 ↑ % | -4.73 ↓ % | -19.72 ↓ % | 9.32 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.431 | 0.02 ↑ % | 1.06 ↑ % | -2.78 ↓ % | 8.69 Billion Dollars | 774.72 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2419588673 | -0.60 ↓ % | -3.58 ↓ % | -3.91 ↓ % | 7.83 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.92 | 0.53 ↑ % | 0.77 ↑ % | 0.68 ↑ % | 7.49 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.99 | 0.09 ↑ % | 2.21 ↑ % | 26.21 ↑ % | 7.30 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.14 | 0.07 ↑ % | -3.82 ↓ % | -3.31 ↓ % | 6.22 Billion Dollars | 566.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5447 | 0.06 ↑ % | -4.55 ↓ % | -7.49 ↓ % | 5.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | -1.66 ↓ % | -8.41 ↓ % | -11.19 ↓ % | 5.63 Billion Dollars | 520.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303844743 | 0.17 ↑ % | -4.72 ↓ % | -6.94 ↓ % | 5.54 Billion Dollars | 197.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082653 | 0.12 ↑ % | -3.11 ↓ % | -5.91 ↓ % | 4.87 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6076 | -0.63 ↓ % | -2.27 ↓ % | 0.83 ↑ % | 3.93 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1458122657 | -1.81 ↓ % | -4.98 ↓ % | -7.31 ↓ % | 3.90 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000932332 | -0.63 ↓ % | -4.57 ↓ % | -7.38 ↓ % | 3.74 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1334 | -0.44 ↓ % | -3.13 ↓ % | 7.03 ↑ % | 3.69 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.366 | 0.04 ↑ % | -3.85 ↓ % | -10.53 ↓ % | 3.38 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | -0.73 ↓ % | -7.86 ↓ % | -12.52 ↓ % | 3.35 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.09 | -0.19 ↓ % | -2.17 ↓ % | -2.64 ↓ % | 3.05 Billion Dollars | 174.67 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.07 | -0.39 ↓ % | -4.22 ↓ % | -1.60 ↓ % | 2.92 Billion Dollars | 425.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 505.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732269368 | 0.22 ↑ % | -2.13 ↓ % | 0.34 ↑ % | 2.63 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | 0.25 ↑ % | -0.05 ↓ % | 1.26 ↑ % | 2.51 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.03 | -0.05 ↓ % | -5.04 ↓ % | 7.27 ↑ % | 2.39 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6679 | 0.02 ↑ % | -5.31 ↓ % | -8.99 ↓ % | 2.14 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9338 | -0.19 ↓ % | -3.53 ↓ % | -10.65 ↓ % | 2.07 Billion Dollars | 304.71 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | -0.25 ↓ % | -4.41 ↓ % | -6.29 ↓ % | 2.02 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2546110393 | -0.32 ↓ % | -4.37 ↓ % | -10.92 ↓ % | 1.96 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5122 | 1.03 ↑ % | 3.98 ↑ % | 12.79 ↑ % | 1.88 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044303 | -0.39 ↓ % | -5.87 ↓ % | -8.59 ↓ % | 1.86 Billion Dollars | 497.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.366 | 0.22 ↑ % | -4.51 ↓ % | -8.52 ↓ % | 1.83 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072228782 | -0.24 ↓ % | -4.04 ↓ % | -10.86 ↓ % | 1.73 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,231.90 | 0.21 ↑ % | 0.78 ↑ % | 0.84 ↑ % | 1.60 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4658432101 | -0.36 ↓ % | -6.03 ↓ % | -6.55 ↓ % | 1.47 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,239.94 | 0.23 ↑ % | 0.81 ↑ % | 0.77 ↑ % | 1.45 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5863 | -0.56 ↓ % | -7.02 ↓ % | -7.56 ↓ % | 1.44 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.03 ↓ % | -0.98 ↓ % | -0.49 ↓ % | 1.37 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0474268258 | -1.32 ↓ % | -5.82 ↓ % | -16.35 ↓ % | 1.28 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196412795 | -0.05 ↓ % | -3.51 ↓ % | -5.13 ↓ % | 1.26 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7047 | 0.19 ↑ % | -5.52 ↓ % | -14.14 ↓ % | 1.26 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0541420227 | -0.95 ↓ % | -3.59 ↓ % | -4.74 ↓ % | 1.24 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2066085923 | -0.47 ↓ % | -5.60 ↓ % | -5.71 ↓ % | 1.16 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1305440467 | 0.20 ↑ % | -5.05 ↓ % | -6.78 ↓ % | 1.15 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.651 | 0.20 ↑ % | -2.75 ↓ % | -6.68 ↓ % | 1.13 Billion Dollars | 225.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.03 ↓ % | -3.72 ↓ % | -6.83 ↓ % | 1.05 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118077904 | -0.11 ↓ % | -4.80 ↓ % | -10.99 ↓ % | 1.02 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124880310 | -0.87 ↓ % | -3.74 ↓ % | -8.63 ↓ % | 1.00 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.11 | -0.33 ↓ % | -2.97 ↓ % | -11.16 ↓ % | 1.00 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3777 | -0.33 ↓ % | -7.73 ↓ % | -13.04 ↓ % | 998.74 Million Dollars | 213.77 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027687157 | -0.63 ↓ % | -7.23 ↓ % | -13.21 ↓ % | 980.13 Million Dollars | 134.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493222544 | -1.53 ↓ % | -1.84 ↓ % | -2.21 ↓ % | 913.58 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1338027793 | -0.22 ↓ % | -4.00 ↓ % | -3.32 ↓ % | 852.32 Million Dollars | 252.77 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5882 | 0.20 ↑ % | -4.36 ↓ % | -9.29 ↓ % | 823.61 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | -0.40 ↓ % | -3.29 ↓ % | -1.47 ↓ % | 820.99 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.066 | -0.65 ↓ % | 5.18 ↑ % | -10.76 ↓ % | 771.11 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090917 | 0.00 ↑ % | -4.66 ↓ % | -7.81 ↓ % | 752.21 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.199 | -0.50 ↓ % | -6.43 ↓ % | -6.68 ↓ % | 740.25 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 698.52 Million Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109083736 | -0.55 ↓ % | -10.99 ↓ % | -7.06 ↓ % | 685.70 Million Dollars | 239.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2127919612 | -0.75 ↓ % | -7.77 ↓ % | -15.40 ↓ % | 667.52 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.003 | -0.60 ↓ % | -7.14 ↓ % | -15.90 ↓ % | 665.39 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 663.57 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9589 | -0.24 ↓ % | -3.82 ↓ % | -2.28 ↓ % | 619.58 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.57 | -0.58 ↓ % | -0.35 ↓ % | -1.48 ↓ % | 607.76 Million Dollars | 153.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3048738579 | -0.10 ↓ % | -8.22 ↓ % | -6.27 ↓ % | 578.21 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6194 | 0.19 ↑ % | -5.55 ↓ % | -15.10 ↓ % | 562.58 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6031 | 0.17 ↑ % | -6.86 ↓ % | -13.72 ↓ % | 561.46 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 83 | 0.2399843446 | 0.12 ↑ % | -7.49 ↓ % | -4.40 ↓ % | 554.85 Million Dollars | 110.42 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2779311084 | -0.49 ↓ % | -4.14 ↓ % | -8.67 ↓ % | 552.80 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5160 | 1.42 ↑ % | 4.07 ↑ % | 2.98 ↑ % | 551.31 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3852831242 | 0.20 ↑ % | -5.69 ↓ % | -8.22 ↓ % | 548.22 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.446 | -0.35 ↓ % | -4.18 ↓ % | -8.76 ↓ % | 544.41 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2923201332 | -0.13 ↓ % | -5.54 ↓ % | -7.41 ↓ % | 530.45 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | -0.56 ↓ % | -6.97 ↓ % | -14.03 ↓ % | 528.03 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5836 | -0.67 ↓ % | -7.26 ↓ % | -8.39 ↓ % | 521.46 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078139501 | 0.92 ↑ % | -1.61 ↓ % | -10.53 ↓ % | 517.67 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.26 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5775 | -0.66 ↓ % | -5.70 ↓ % | -9.86 ↓ % | 492.38 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7889 | -0.33 ↓ % | -9.75 ↓ % | -4.19 ↓ % | 480.19 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0436986266 | -0.21 ↓ % | -4.38 ↓ % | -10.38 ↓ % | 464.33 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0748061525 | -0.68 ↓ % | -2.26 ↓ % | -7.12 ↓ % | 463.07 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050297064 | -1.28 ↓ % | -8.38 ↓ % | -12.37 ↓ % | 457.74 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1821 | -0.88 ↓ % | -7.66 ↓ % | -17.93 ↓ % | 443.26 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463028 | -0.07 ↓ % | -6.91 ↓ % | -5.49 ↓ % | 441.69 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248933341 | 0.32 ↑ % | -4.27 ↓ % | -6.75 ↓ % | 433.56 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
