Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,825.66 | 0.05 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 1,416.73 Billion Dollars | 34.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.03 | 0.10 ↑ % | -0.40 ↓ % | -2.01 ↓ % | 259.73 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 73.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.45 | 0.09 ↑ % | 0.10 ↑ % | -1.03 ↓ % | 87.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4006 | 0.13 ↑ % | -0.83 ↓ % | -4.52 ↓ % | 85.92 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.68 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.85 | 0.05 ↑ % | -0.88 ↓ % | 1.07 ↑ % | 51.99 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154625637 | 0.55 ↑ % | 2.79 ↑ % | 3.78 ↑ % | 29.89 Billion Dollars | 513.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944416472 | 0.12 ↑ % | -0.65 ↓ % | -0.53 ↓ % | 15.99 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.39 | -0.21 ↓ % | -2.11 ↓ % | -4.54 ↓ % | 10.10 Billion Dollars | 275.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659815425 | -0.07 ↓ % | -0.55 ↓ % | -2.59 ↓ % | 9.60 Billion Dollars | 482.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.08 | -0.09 ↓ % | -1.74 ↓ % | 2.82 ↑ % | 9.41 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.513 | 0.02 ↑ % | 0.46 ↑ % | 3.63 ↑ % | 8.76 Billion Dollars | 513.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.232 | -0.08 ↓ % | -0.03 ↓ % | 0.28 ↑ % | 6.54 Billion Dollars | 623.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.95 | 0.43 ↑ % | 0.67 ↑ % | -2.28 ↓ % | 6.27 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756175275 | 0.31 ↑ % | -0.49 ↓ % | 3.82 ↑ % | 5.80 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418569534 | 0.08 ↑ % | 0.57 ↑ % | -3.44 ↓ % | 5.41 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | 0.04 ↑ % | -0.66 ↓ % | 0.32 ↑ % | 4.30 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.553 | -0.04 ↓ % | -0.57 ↓ % | -0.78 ↓ % | 4.12 Billion Dollars | 230.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933059034 | -0.20 ↓ % | -1.23 ↓ % | -2.22 ↓ % | 4.04 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.99 | -0.04 ↓ % | -3.79 ↓ % | -7.90 ↓ % | 3.80 Billion Dollars | 402.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9505 | -0.05 ↓ % | -0.20 ↓ % | -3.24 ↓ % | 3.71 Billion Dollars | 345.62 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 341.20 | -0.02 ↓ % | 2.16 ↑ % | 30.96 ↑ % | 3.67 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060427 | 0.15 ↑ % | -1.50 ↓ % | 4.18 ↑ % | 3.56 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3140 | -0.39 ↓ % | -1.51 ↓ % | 2.51 ↑ % | 3.24 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745321535 | -0.03 ↓ % | -0.70 ↓ % | -2.48 ↓ % | 3.15 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.445 | 2.50 ↑ % | 41.88 ↑ % | 30.40 ↑ % | 3.14 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002423711 | -0.12 ↓ % | -1.64 ↓ % | 3.24 ↑ % | 2.88 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,512.93 | 0.14 ↑ % | -0.93 ↓ % | -6.55 ↓ % | 2.53 Billion Dollars | 729.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7236 | -0.18 ↓ % | 1.18 ↑ % | -6.28 ↓ % | 2.37 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,520.07 | 0.12 ↑ % | -0.98 ↓ % | -6.65 ↓ % | 2.32 Billion Dollars | 485.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.662 | -0.11 ↓ % | 1.55 ↑ % | -0.37 ↓ % | 2.32 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3362 | -0.70 ↓ % | -4.24 ↓ % | -14.18 ↓ % | 2.24 Billion Dollars | 209.73 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886762147 | -0.25 ↓ % | 0.71 ↑ % | 5.66 ↑ % | 1.86 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.91 | -0.11 ↓ % | -0.71 ↓ % | -6.77 ↓ % | 1.80 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.22 | -0.37 ↓ % | -1.47 ↓ % | -5.48 ↓ % | 1.69 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728643559 | -0.11 ↓ % | 1.93 ↑ % | 1.31 ↑ % | 1.68 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6624 | 0.18 ↑ % | -2.50 ↓ % | -4.09 ↓ % | 1.64 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2511 | -0.40 ↓ % | -3.03 ↓ % | -9.22 ↓ % | 1.62 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034847 | 0.02 ↑ % | -0.99 ↓ % | -0.31 ↓ % | 1.44 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9891 | 3.85 ↑ % | 11.10 ↑ % | 131.70 ↑ % | 1.45 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | 0.06 ↑ % | -1.02 ↓ % | -5.47 ↓ % | 1.42 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.551 | -0.07 ↓ % | -1.19 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | -0.28 ↓ % | 0.13 ↑ % | -6.59 ↓ % | 1.31 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2685937234 | 0.40 ↑ % | 5.34 ↑ % | 0.88 ↑ % | 1.31 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.17 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.174 | 0.33 ↑ % | -1.02 ↓ % | 1.79 ↑ % | 1.08 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384259462 | -0.32 ↓ % | 6.22 ↑ % | -0.97 ↓ % | 1.05 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967054192 | -0.15 ↓ % | 0.33 ↑ % | 0.22 ↑ % | 1.03 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 994.93 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3122131848 | -1.20 ↓ % | -2.33 ↓ % | -13.68 ↓ % | 968.31 Million Dollars | 172.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7929 | -0.43 ↓ % | 0.42 ↑ % | 4.27 ↑ % | 930.08 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.14 | 0.33 ↑ % | 1.42 ↑ % | -0.19 ↓ % | 919.21 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1054221547 | 0.48 ↑ % | 11.99 ↑ % | -1.40 ↓ % | 895.26 Million Dollars | 214.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7324 | -0.56 ↓ % | -3.59 ↓ % | -9.04 ↓ % | 865.82 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0403 | 0.06 ↑ % | -1.91 ↓ % | 5.65 ↑ % | 825.86 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871941090 | 0.04 ↑ % | 0.63 ↑ % | -3.70 ↓ % | 775.37 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.729 | -0.15 ↓ % | 0.02 ↑ % | -3.22 ↓ % | 775.02 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447198087 | -1.02 ↓ % | -5.68 ↓ % | -1.63 ↓ % | 742.68 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.190 | -0.04 ↓ % | -4.85 ↓ % | -8.11 ↓ % | 741.76 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9080 | -0.20 ↓ % | -0.65 ↓ % | -2.17 ↓ % | 693.31 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079940599 | -0.09 ↓ % | -0.72 ↓ % | -5.00 ↓ % | 682.28 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6764 | -0.13 ↓ % | -4.40 ↓ % | -4.39 ↓ % | 677.63 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.129 | -0.59 ↓ % | -3.67 ↓ % | 0.72 ↑ % | 656.64 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321547258 | -0.57 ↓ % | 2.01 ↑ % | 0.02 ↑ % | 641.17 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018654807 | -0.58 ↓ % | 0.99 ↑ % | -4.52 ↓ % | 619.52 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.300 | 1.32 ↑ % | 2.09 ↑ % | 18.07 ↑ % | 611.23 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070011141 | -0.02 ↓ % | -2.46 ↓ % | -4.40 ↓ % | 601.99 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9073 | 0.12 ↑ % | 0.85 ↑ % | 0.43 ↑ % | 586.24 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0966802758 | -0.53 ↓ % | -1.18 ↓ % | -5.74 ↓ % | 584.03 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 77 | 0.2525867103 | -0.63 ↓ % | 0.36 ↑ % | 12.90 ↑ % | 570.44 Million Dollars | 238.26 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0269094563 | -0.11 ↓ % | -0.04 ↓ % | -1.70 ↓ % | 570.63 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0608392244 | -0.02 ↓ % | 1.57 ↑ % | 4.46 ↑ % | 536.30 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060902 | -0.35 ↓ % | -0.20 ↓ % | -1.19 ↓ % | 535.91 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1530700310 | -0.19 ↓ % | -3.83 ↓ % | -6.29 ↓ % | 535.34 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.83 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4371 | 0.11 ↑ % | 0.85 ↑ % | 0.52 ↑ % | 472.83 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.23 ↓ % | -2.09 ↓ % | -3.07 ↓ % | 465.79 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071686218 | -0.15 ↓ % | -0.16 ↓ % | -3.00 ↓ % | 450.62 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2395970955 | 0.25 ↑ % | -1.42 ↓ % | -4.43 ↓ % | 434.77 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.96 | -0.13 ↓ % | -1.97 ↓ % | 4.89 ↑ % | 429.34 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5415 | -0.07 ↓ % | -0.11 ↓ % | -6.01 ↓ % | 427.09 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.56 | 0.11 ↑ % | -5.97 ↓ % | -21.01 ↓ % | 422.66 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1561 | -0.03 ↓ % | -0.38 ↓ % | 0.78 ↑ % | 418.64 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601433687 | -0.17 ↓ % | -1.16 ↓ % | -7.30 ↓ % | 412.25 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3812914320 | -0.24 ↓ % | -3.62 ↓ % | -2.47 ↓ % | 411.66 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2271413198 | -3.32 ↓ % | -2.36 ↓ % | 22.54 ↑ % | 408.85 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.92 | 1.57 ↑ % | 9.70 ↑ % | -15.04 ↓ % | 397.39 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 385.62 Million Dollars | 255.85 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357180084 | -0.40 ↓ % | -1.12 ↓ % | -2.44 ↓ % | 366.98 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179546333 | 1.52 ↑ % | 1.68 ↑ % | 6.16 ↑ % | 345.16 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2294556596 | 0.39 ↑ % | -2.00 ↓ % | -4.61 ↓ % | 339.62 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.66 | -0.09 ↓ % | -1.02 ↓ % | -5.15 ↓ % | 336.93 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.25 ↓ % | -0.25 ↓ % | -0.19 ↓ % | 328.72 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
