Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,760.89 | 0.11 ↑ % | -0.75 ↓ % | 5.15 ↑ % | 1,415.37 Billion Dollars | 24.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.48 | 0.14 ↑ % | -1.42 ↓ % | 5.91 ↑ % | 251.10 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.63 | 0.04 ↑ % | -0.61 ↓ % | 5.25 ↑ % | 89.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | 0.03 ↑ % | -0.86 ↓ % | 2.72 ↑ % | 85.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.19 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | -0.04 ↓ % | -2.22 ↓ % | 4.93 ↑ % | 49.68 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968804698 | 0.05 ↑ % | 1.61 ↑ % | 3.88 ↑ % | 28.13 Billion Dollars | 528.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947469307 | 0.09 ↑ % | -1.69 ↓ % | 5.40 ↑ % | 14.54 Billion Dollars | 818.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | -0.37 ↓ % | 2.94 ↑ % | 26.26 ↑ % | 9.78 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591701150 | 0.05 ↑ % | -3.14 ↓ % | 1.71 ↑ % | 9.35 Billion Dollars | 379.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.22 | -0.09 ↓ % | -0.10 ↓ % | 3.53 ↑ % | 9.27 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.06 ↑ % | 0.07 ↑ % | 0.21 ↑ % | 8.36 Billion Dollars | 559.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.91 | -0.06 ↓ % | -1.19 ↓ % | 1.57 ↑ % | 6.55 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.038 | 0.13 ↑ % | -1.36 ↓ % | 3.96 ↑ % | 6.40 Billion Dollars | 455.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506785444 | 0.20 ↑ % | -0.57 ↓ % | -1.67 ↓ % | 5.73 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637663861 | -0.07 ↓ % | 0.45 ↑ % | 9.02 ↑ % | 5.41 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 652.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | -0.22 ↓ % | -2.00 ↓ % | 2.08 ↑ % | 4.20 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.576 | 0.09 ↑ % | -2.19 ↓ % | 7.43 ↑ % | 4.13 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914309842 | -0.58 ↓ % | -3.69 ↓ % | -4.55 ↓ % | 3.96 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9869 | -0.10 ↓ % | -1.60 ↓ % | 10.10 ↑ % | 3.85 Billion Dollars | 305.50 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.10 | 0.18 ↑ % | -0.82 ↓ % | 3.43 ↑ % | 3.48 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058416 | -0.66 ↓ % | -2.23 ↓ % | 9.31 ↑ % | 3.44 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778351394 | 0.33 ↑ % | 1.35 ↑ % | 4.07 ↑ % | 3.20 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3021 | -0.34 ↓ % | -1.22 ↓ % | -0.27 ↓ % | 3.20 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032803878 | -0.54 ↓ % | -0.63 ↓ % | 7.97 ↑ % | 2.86 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.72 | -0.06 ↓ % | 0.05 ↑ % | -2.93 ↓ % | 2.82 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.57 | 0.71 ↑ % | 3.50 ↑ % | 33.91 ↑ % | 2.58 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7800 | 0.26 ↑ % | 8.54 ↑ % | 15.71 ↑ % | 2.56 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.45 | -0.08 ↓ % | 0.08 ↑ % | -2.81 ↓ % | 2.51 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.921 | 0.14 ↑ % | -2.69 ↓ % | 3.84 ↑ % | 2.48 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4089 | -0.90 ↓ % | -3.82 ↓ % | -1.94 ↓ % | 2.36 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.73 | -0.32 ↓ % | 3.08 ↑ % | -5.10 ↓ % | 2.03 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5306 | -0.26 ↓ % | 2.56 ↑ % | 0.07 ↑ % | 1.96 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1991896043 | -0.06 ↓ % | -15.66 ↓ % | -13.05 ↓ % | 1.93 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7094 | 0.00 ↑ % | 1.02 ↑ % | 3.22 ↑ % | 1.76 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.30 | -0.06 ↓ % | -2.67 ↓ % | 1.24 ↑ % | 1.70 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3051 | -0.06 ↓ % | -2.96 ↓ % | 7.60 ↑ % | 1.68 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722601031 | -0.44 ↓ % | -9.93 ↓ % | 0.59 ↑ % | 1.67 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.16 ↑ % | 0.14 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.650 | -0.30 ↓ % | 0.82 ↑ % | 7.97 ↑ % | 1.46 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033160 | -0.27 ↓ % | -2.50 ↓ % | 1.94 ↑ % | 1.37 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.205 | -0.17 ↓ % | -3.80 ↓ % | 0.97 ↑ % | 1.28 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587499831 | 0.04 ↑ % | -2.64 ↓ % | 3.97 ↑ % | 1.26 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.062 | 0.00 ↑ % | 0.09 ↑ % | 3.26 ↑ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3518473880 | -0.59 ↓ % | -2.54 ↓ % | -7.23 ↓ % | 1.03 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959225065 | -0.19 ↓ % | -0.41 ↓ % | 0.36 ↑ % | 1.02 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.011 | -0.03 ↓ % | 3.12 ↑ % | 32.32 ↑ % | 932.61 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8656 | -0.29 ↓ % | 0.52 ↑ % | 4.32 ↑ % | 928.58 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7845 | 0.30 ↑ % | -2.52 ↓ % | 30.74 ↑ % | 925.71 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067861886 | -0.21 ↓ % | -2.58 ↓ % | 5.60 ↑ % | 906.85 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504103585 | -0.13 ↓ % | 0.99 ↑ % | -11.29 ↓ % | 837.18 Million Dollars | 161.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306364185 | 0.44 ↑ % | 1.12 ↑ % | 3.47 ↑ % | 835.79 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.128 | 0.17 ↑ % | 1.29 ↑ % | 1.93 ↑ % | 821.05 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.64 | -0.54 ↓ % | 2.26 ↑ % | 3.28 ↑ % | 804.57 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898378631 | -0.31 ↓ % | -3.76 ↓ % | 7.66 ↑ % | 798.67 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8688 | 0.43 ↑ % | -0.23 ↓ % | 2.79 ↑ % | 752.37 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086608141 | -0.34 ↓ % | -2.40 ↓ % | -2.67 ↓ % | 737.97 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9117 | -0.33 ↓ % | -2.88 ↓ % | -3.00 ↓ % | 723.13 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8777 | -0.31 ↓ % | 0.47 ↑ % | -7.78 ↓ % | 668.39 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019715620 | 0.02 ↑ % | -2.51 ↓ % | 4.98 ↑ % | 654.75 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313063644 | -1.42 ↓ % | -5.46 ↓ % | -4.74 ↓ % | 624.18 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070796992 | -0.27 ↓ % | -2.70 ↓ % | 1.62 ↑ % | 608.75 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9768 | -0.08 ↓ % | 0.31 ↑ % | 2.66 ↑ % | 601.91 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287598530 | -0.67 ↓ % | -4.63 ↓ % | 1.92 ↑ % | 600.19 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000135552 | -0.35 ↓ % | -3.29 ↓ % | 3.55 ↑ % | 593.99 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | 0.20 ↑ % | -0.46 ↓ % | 3.26 ↑ % | 580.65 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588034410 | -0.23 ↓ % | -4.30 ↓ % | -8.82 ↓ % | 555.39 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059731 | -0.22 ↓ % | -3.63 ↓ % | 4.54 ↑ % | 525.60 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.24 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537434314 | -0.15 ↓ % | 0.32 ↑ % | 8.45 ↑ % | 473.75 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7083 | 0.05 ↑ % | -3.69 ↓ % | 5.61 ↑ % | 464.86 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3989 | 0.01 ↑ % | -1.23 ↓ % | 5.98 ↑ % | 461.65 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.36 | -0.18 ↓ % | -2.78 ↓ % | -7.98 ↓ % | 456.58 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071815960 | -0.10 ↓ % | -2.90 ↓ % | 9.08 ↑ % | 451.44 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2463936763 | -0.28 ↓ % | -4.09 ↓ % | -3.85 ↓ % | 447.11 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1406 | -0.02 ↓ % | -0.11 ↓ % | -1.71 ↓ % | 445.76 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656645984 | -0.14 ↓ % | -1.72 ↓ % | 1.10 ↑ % | 442.14 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.230 | 0.33 ↑ % | 11.17 ↑ % | 45.96 ↑ % | 437.92 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.86 | -2.90 ↓ % | 7.23 ↑ % | 28.10 ↑ % | 428.51 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.34 | -0.18 ↓ % | -0.80 ↓ % | 1.07 ↑ % | 408.25 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3744011201 | 0.17 ↑ % | -0.21 ↓ % | 2.97 ↑ % | 403.77 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5389 | 0.01 ↑ % | -3.87 ↓ % | 3.03 ↑ % | 400.96 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2219158309 | -0.61 ↓ % | -3.49 ↓ % | -19.99 ↓ % | 399.45 Million Dollars | 131.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384993826 | 0.55 ↑ % | 0.68 ↑ % | 13.08 ↑ % | 397.67 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 94 | 0.1743338297 | -0.01 ↓ % | -1.79 ↓ % | 21.53 ↑ % | 394.02 Million Dollars | 96.62 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3752118773 | 0.36 ↑ % | 4.06 ↑ % | 3.78 ↑ % | 375.21 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 374.75 Million Dollars | 197.98 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.87 | 0.00 ↑ % | -0.52 ↓ % | 3.51 ↑ % | 340.12 Million Dollars | 1.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2290119690 | 0.65 ↑ % | -4.20 ↓ % | -1.90 ↓ % | 337.62 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536285594 | -0.31 ↓ % | -1.49 ↓ % | 0.54 ↑ % | 336.10 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.06 ↑ % | 0.28 ↑ % | 0.27 ↑ % | 331.64 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
