Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,707.06 | -0.13 ↓ % | -1.66 ↓ % | -2.96 ↓ % | 1,770.78 Billion Dollars | 54.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.96 | -0.17 ↓ % | -0.62 ↓ % | -1.44 ↓ % | 372.94 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.28 Billion Dollars | 52.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.29 | -0.21 ↓ % | -1.20 ↓ % | -2.29 ↓ % | 121.66 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9899 | -0.07 ↓ % | -1.53 ↓ % | -4.50 ↓ % | 120.06 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.40 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.38 | -0.15 ↓ % | -1.87 ↓ % | -4.04 ↓ % | 73.27 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769262147 | -0.05 ↓ % | 1.85 ↑ % | -3.71 ↓ % | 26.22 Billion Dollars | 492.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342762097 | -0.32 ↓ % | -3.43 ↓ % | -5.42 ↓ % | 22.54 Billion Dollars | 721.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3988838097 | -0.19 ↓ % | -2.84 ↓ % | -7.68 ↓ % | 14.32 Billion Dollars | 493.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.49 | -0.64 ↓ % | -2.17 ↓ % | -5.85 ↓ % | 11.21 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.11 | -0.88 ↓ % | 0.47 ↑ % | -1.67 ↓ % | 9.80 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -0.29 ↓ % | -2.55 ↓ % | -4.69 ↓ % | 9.34 Billion Dollars | 338.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.116 | 0.15 ↑ % | -4.09 ↓ % | -4.86 ↓ % | 8.40 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.24 | 0.71 ↑ % | -1.70 ↓ % | 9.14 ↑ % | 7.59 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2296271093 | -0.23 ↓ % | -3.46 ↓ % | -5.44 ↓ % | 7.43 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.62 | 0.72 ↑ % | -6.45 ↓ % | 17.62 ↑ % | 6.68 Billion Dollars | 683.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | -0.14 ↓ % | -2.78 ↓ % | -4.78 ↓ % | 6.07 Billion Dollars | 282.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5630 | -0.69 ↓ % | -3.08 ↓ % | -5.27 ↓ % | 5.84 Billion Dollars | 586.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | -0.38 ↓ % | -3.09 ↓ % | -5.69 ↓ % | 5.57 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184027837 | -0.64 ↓ % | -3.19 ↓ % | -12.64 ↓ % | 5.03 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080824 | -0.23 ↓ % | -2.97 ↓ % | -5.14 ↓ % | 4.76 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3050 | -0.28 ↓ % | 3.09 ↑ % | 15.70 ↑ % | 4.25 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5649 | -0.45 ↓ % | -3.24 ↓ % | -5.32 ↓ % | 3.83 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390792387 | 1.00 ↑ % | -3.61 ↓ % | -8.20 ↓ % | 3.72 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972391885 | -0.27 ↓ % | -2.31 ↓ % | -7.17 ↓ % | 3.63 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.334 | -0.59 ↓ % | -2.09 ↓ % | -5.49 ↓ % | 3.36 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9621 | -0.60 ↓ % | -3.79 ↓ % | -8.40 ↓ % | 3.23 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.47 | -1.09 ↓ % | -4.47 ↓ % | -1.10 ↓ % | 2.99 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.02 | -0.45 ↓ % | -4.06 ↓ % | -1.85 ↓ % | 2.91 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712419334 | -0.06 ↓ % | -0.31 ↓ % | 14.26 ↑ % | 2.57 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | -0.10 ↓ % | -1.42 ↓ % | 0.68 ↑ % | 2.48 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.65 | -0.34 ↓ % | -3.53 ↓ % | 1.44 ↑ % | 2.32 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9301 | 0.02 ↑ % | -3.00 ↓ % | -2.33 ↓ % | 2.25 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8003 | -1.34 ↓ % | -4.38 ↓ % | 42.71 ↑ % | 2.24 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5972 | -0.38 ↓ % | -3.79 ↓ % | -8.08 ↓ % | 2.05 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.17 ↓ % | -2.88 ↓ % | -4.51 ↓ % | 1.98 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2340942758 | -0.15 ↓ % | -5.28 ↓ % | -14.95 ↓ % | 1.80 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041961 | -0.30 ↓ % | -4.31 ↓ % | -7.84 ↓ % | 1.77 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.139 | -0.54 ↓ % | -4.47 ↓ % | -10.18 ↓ % | 1.71 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2016956487 | -0.36 ↓ % | -2.99 ↓ % | -10.19 ↓ % | 1.69 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.49 | -0.01 ↓ % | 0.06 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.44 | -0.05 ↓ % | 0.04 ↑ % | 2.80 ↑ % | 1.47 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4475482577 | -0.37 ↓ % | -3.46 ↓ % | -5.45 ↓ % | 1.41 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5644 | -0.49 ↓ % | -5.40 ↓ % | -4.57 ↓ % | 1.38 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0602038215 | -0.07 ↓ % | 3.62 ↑ % | 10.23 ↑ % | 1.38 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | -0.10 ↓ % | -1.05 ↓ % | 1.43 ↑ % | 1.37 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171547601 | -0.38 ↓ % | -3.08 ↓ % | -5.80 ↓ % | 1.24 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451735986 | -0.28 ↓ % | -2.76 ↓ % | -15.75 ↓ % | 1.22 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6305 | -0.34 ↓ % | -4.12 ↓ % | -7.28 ↓ % | 1.22 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2047193153 | -0.43 ↓ % | -4.87 ↓ % | -3.30 ↓ % | 1.15 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.429 | -0.36 ↓ % | -2.79 ↓ % | -5.37 ↓ % | 1.09 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1192916013 | -0.04 ↓ % | -2.21 ↓ % | -12.26 ↓ % | 1.05 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.112 | -0.39 ↓ % | -3.48 ↓ % | -5.03 ↓ % | 1.02 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121677289 | -0.43 ↓ % | -2.39 ↓ % | -7.39 ↓ % | 978.42 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112665691 | -0.67 ↓ % | -3.19 ↓ % | -11.02 ↓ % | 968.76 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3059 | -0.34 ↓ % | -3.17 ↓ % | -12.56 ↓ % | 948.23 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026700623 | -0.38 ↓ % | -4.70 ↓ % | -12.81 ↓ % | 945.20 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.39 | -1.08 ↓ % | -3.54 ↓ % | -13.90 ↓ % | 934.27 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471551902 | -0.32 ↓ % | -2.45 ↓ % | -5.13 ↓ % | 873.51 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.425 | 0.57 ↑ % | 10.46 ↑ % | 18.99 ↑ % | 861.39 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.75 ↓ % | -0.03 ↓ % | 0.91 ↑ % | 832.24 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252745407 | -0.30 ↓ % | -3.08 ↓ % | -4.63 ↓ % | 798.00 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4893 | -0.05 ↓ % | -4.34 ↓ % | -9.00 ↓ % | 772.31 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 771.60 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090769 | -0.25 ↓ % | -3.61 ↓ % | -3.98 ↓ % | 751.22 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.167 | -0.25 ↓ % | -3.68 ↓ % | -4.63 ↓ % | 729.48 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 696.18 Million Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106430428 | -0.12 ↓ % | -8.05 ↓ % | -7.56 ↓ % | 669.03 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9629 | -0.61 ↓ % | -1.82 ↓ % | -3.31 ↓ % | 622.16 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1979552127 | -0.37 ↓ % | -3.00 ↓ % | -12.96 ↓ % | 620.97 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8091 | -0.95 ↓ % | -5.49 ↓ % | -16.80 ↓ % | 614.02 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3006913299 | -0.32 ↓ % | -4.50 ↓ % | -4.26 ↓ % | 584.57 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 80 | 0.2345912508 | -0.07 ↓ % | -4.67 ↓ % | -6.23 ↓ % | 542.38 Million Dollars | 57.04 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3785551791 | 0.04 ↑ % | -5.41 ↓ % | -5.21 ↓ % | 538.96 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5844 | -0.37 ↓ % | -3.60 ↓ % | -14.10 ↓ % | 530.67 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2663219903 | -0.56 ↓ % | -4.44 ↓ % | -9.82 ↓ % | 529.71 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.86 | -0.81 ↓ % | -7.07 ↓ % | -9.10 ↓ % | 523.89 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5613 | -0.79 ↓ % | -6.68 ↓ % | -16.62 ↓ % | 522.54 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5842 | -0.37 ↓ % | -2.76 ↓ % | -1.97 ↓ % | 522.04 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.155 | -0.47 ↓ % | -4.13 ↓ % | -8.59 ↓ % | 515.33 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4813866659 | -0.33 ↓ % | -3.87 ↓ % | -0.07 ↓ % | 514.46 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2810984655 | -0.26 ↓ % | -3.45 ↓ % | -6.34 ↓ % | 510.08 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7742 | -0.43 ↓ % | -4.86 ↓ % | -10.44 ↓ % | 507.95 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.05 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 492.81 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023525571 | -0.31 ↓ % | -2.77 ↓ % | -11.14 ↓ % | 491.44 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053649778 | -0.20 ↓ % | -0.29 ↓ % | 1.21 ↑ % | 490.27 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7934 | -0.73 ↓ % | -1.46 ↓ % | -1.92 ↓ % | 482.94 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4553260687 | 0.29 ↑ % | -0.08 ↓ % | 27.54 ↑ % | 478.99 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5517 | 0.11 ↑ % | -5.44 ↓ % | -5.47 ↓ % | 471.05 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737885419 | -0.18 ↓ % | -2.61 ↓ % | -7.30 ↓ % | 456.97 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0046974162 | 0.39 ↑ % | -3.50 ↓ % | -15.15 ↓ % | 427.50 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448508 | -0.12 ↓ % | -4.18 ↓ % | -4.60 ↓ % | 427.83 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0401137717 | -0.38 ↓ % | -4.63 ↓ % | -13.75 ↓ % | 426.33 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
