Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,502.99 | 0.89 ↑ % | 4.30 ↑ % | 3.40 ↑ % | 1,410.08 Billion Dollars | 49.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.37 | 0.63 ↑ % | 3.49 ↑ % | 2.97 ↑ % | 248.07 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 183.96 Billion Dollars | 89.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.89 | 0.13 ↑ % | 3.68 ↑ % | 1.84 ↑ % | 87.94 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3886 | 0.62 ↑ % | 3.56 ↑ % | 1.86 ↑ % | 85.02 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.22 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | 0.49 ↑ % | 4.28 ↑ % | 1.39 ↑ % | 49.52 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862393562 | 0.03 ↑ % | -0.68 ↓ % | 1.43 ↑ % | 27.12 Billion Dollars | 473.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923652772 | 0.82 ↑ % | 2.64 ↑ % | 1.06 ↑ % | 14.16 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2605226674 | 0.44 ↑ % | 2.20 ↑ % | -3.20 ↓ % | 9.40 Billion Dollars | 485.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.24 | 0.23 ↑ % | -0.26 ↓ % | 0.45 ↑ % | 8.93 Billion Dollars | 303.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.55 | 1.37 ↑ % | 12.63 ↑ % | 4.61 ↑ % | 8.90 Billion Dollars | 531.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.117 | -0.57 ↓ % | 0.63 ↑ % | 0.79 ↑ % | 8.40 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.086 | 0.92 ↑ % | 3.98 ↑ % | 3.33 ↑ % | 6.43 Billion Dollars | 703.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.50 | 0.00 ↑ % | -0.43 ↓ % | 1.50 ↑ % | 6.35 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488401261 | -1.85 ↓ % | -0.76 ↓ % | -5.91 ↓ % | 5.66 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1562621098 | 0.60 ↑ % | 4.75 ↑ % | 2.41 ↑ % | 5.16 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | 0.22 ↑ % | 1.48 ↑ % | 0.04 ↑ % | 4.16 Billion Dollars | 305.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952299653 | 0.28 ↑ % | -0.01 ↓ % | -1.16 ↓ % | 4.12 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.401 | 0.52 ↑ % | 3.48 ↑ % | 3.17 ↑ % | 4.06 Billion Dollars | 309.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9548 | 0.90 ↑ % | 5.80 ↑ % | 4.29 ↑ % | 3.72 Billion Dollars | 625.47 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.28 | 0.46 ↑ % | 7.62 ↑ % | -0.39 ↓ % | 3.65 Billion Dollars | 352.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055855 | 0.51 ↑ % | 4.82 ↑ % | 3.07 ↑ % | 3.29 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3400 | -0.10 ↓ % | 1.10 ↑ % | 7.61 ↑ % | 3.29 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763238679 | 0.49 ↑ % | 1.94 ↑ % | 1.39 ↑ % | 3.14 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.28 | 0.10 ↑ % | 1.43 ↑ % | -2.91 ↓ % | 2.90 Billion Dollars | 504.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016461902 | 0.16 ↑ % | 1.60 ↑ % | -3.86 ↓ % | 2.81 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.42 | 0.10 ↑ % | 1.37 ↑ % | -2.97 ↓ % | 2.59 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5209 | 0.15 ↑ % | 2.25 ↑ % | 0.34 ↑ % | 2.54 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.954 | 0.88 ↑ % | 4.58 ↑ % | 1.81 ↑ % | 2.51 Billion Dollars | 240.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6822 | 0.54 ↑ % | 3.71 ↑ % | 2.49 ↑ % | 2.24 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.07 | 0.82 ↑ % | 2.00 ↑ % | 10.10 ↑ % | 2.15 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2192296689 | 0.65 ↑ % | 1.21 ↑ % | 27.96 ↑ % | 2.12 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.42 | 0.39 ↑ % | 0.38 ↑ % | 28.74 ↑ % | 2.07 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4863 | -0.37 ↓ % | -3.48 ↓ % | 3.76 ↑ % | 1.90 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0767359148 | 0.25 ↑ % | 4.69 ↑ % | 10.16 ↑ % | 1.77 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7047 | 0.03 ↑ % | 0.80 ↑ % | 1.19 ↑ % | 1.75 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.89 | 1.46 ↑ % | 4.07 ↑ % | -7.51 ↓ % | 1.70 Billion Dollars | 354.04 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2806 | 0.65 ↑ % | 3.11 ↑ % | -4.56 ↓ % | 1.65 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.18 ↓ % | 0.68 ↑ % | 1.91 ↑ % | 1.52 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.511 | 0.54 ↑ % | 0.63 ↑ % | 3.83 ↑ % | 1.38 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033236 | 0.88 ↑ % | 2.26 ↑ % | -4.35 ↓ % | 1.38 Billion Dollars | 299.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.273 | 0.48 ↑ % | 1.89 ↑ % | -2.36 ↓ % | 1.29 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571223228 | 0.74 ↑ % | 3.40 ↑ % | 0.71 ↑ % | 1.25 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.185 | 0.21 ↑ % | 2.24 ↑ % | 8.14 ↑ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3706103652 | 0.99 ↑ % | 1.49 ↑ % | -7.27 ↓ % | 1.08 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967922795 | 0.52 ↑ % | 0.33 ↑ % | -3.48 ↓ % | 1.03 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554352957 | -0.37 ↓ % | 0.16 ↑ % | -6.84 ↓ % | 920.64 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7650 | 0.21 ↑ % | 1.55 ↑ % | -3.59 ↓ % | 877.28 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029570639 | 1.01 ↑ % | 1.41 ↑ % | -9.02 ↓ % | 874.33 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305249090 | 0.35 ↑ % | 3.06 ↑ % | 1.59 ↑ % | 832.38 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.062 | 0.35 ↑ % | 0.29 ↑ % | 1.08 ↑ % | 813.35 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9481 | -0.37 ↓ % | 1.40 ↑ % | 1.13 ↑ % | 784.26 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090643954 | 0.56 ↑ % | 1.42 ↑ % | -1.88 ↓ % | 771.29 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.51 | 0.29 ↑ % | 1.37 ↑ % | 0.14 ↑ % | 766.75 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856210811 | 0.68 ↑ % | 2.96 ↑ % | -1.46 ↓ % | 761.00 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9721 | 1.03 ↑ % | 2.76 ↑ % | -1.73 ↓ % | 759.54 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4476 | 0.75 ↑ % | 4.98 ↑ % | 7.94 ↑ % | 750.91 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9392 | 0.65 ↑ % | -1.24 ↓ % | -4.58 ↓ % | 713.94 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020455371 | 1.17 ↑ % | 5.12 ↑ % | 4.50 ↑ % | 679.32 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.915 | 0.05 ↑ % | -2.50 ↓ % | -16.17 ↓ % | 677.71 Million Dollars | 126.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325929113 | 0.24 ↑ % | 3.42 ↑ % | 1.75 ↑ % | 649.80 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.073 | 0.56 ↑ % | 5.80 ↑ % | 9.50 ↑ % | 630.63 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070458127 | 0.28 ↑ % | 1.12 ↑ % | -1.46 ↓ % | 605.83 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1729484943 | 0.43 ↑ % | 5.79 ↑ % | -1.76 ↓ % | 604.86 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288421279 | -2.41 ↓ % | 12.90 ↑ % | -6.29 ↓ % | 598.05 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0999525684 | 0.69 ↑ % | 2.86 ↑ % | -1.17 ↓ % | 593.63 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8999 | 0.45 ↑ % | 2.35 ↑ % | 5.82 ↑ % | 581.47 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3003201651 | -0.92 ↓ % | 6.63 ↑ % | 50.11 ↑ % | 540.58 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059621 | 0.42 ↑ % | 4.50 ↑ % | 0.10 ↑ % | 524.64 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.27 | -1.17 ↓ % | 2.60 ↑ % | -2.11 ↓ % | 506.70 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.57 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569015995 | -0.26 ↓ % | 0.20 ↑ % | -0.41 ↓ % | 466.18 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1643 | 0.16 ↑ % | 0.83 ↑ % | -0.12 ↓ % | 458.37 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3883 | 0.37 ↑ % | 3.17 ↑ % | 3.31 ↑ % | 458.12 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071485232 | 0.56 ↑ % | 6.30 ↑ % | 2.14 ↑ % | 449.36 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6842 | 1.40 ↑ % | 4.47 ↑ % | -9.46 ↓ % | 449.05 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0498498946 | 1.80 ↑ % | -1.49 ↓ % | 4.33 ↑ % | 439.43 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5874 | 2.07 ↑ % | 9.65 ↑ % | 16.52 ↑ % | 437.08 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646234564 | 0.05 ↑ % | 3.46 ↑ % | -6.19 ↓ % | 435.13 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.091 | 0.18 ↑ % | 9.78 ↑ % | 45.50 ↑ % | 426.28 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407196959 | 0.53 ↑ % | 7.99 ↑ % | 11.50 ↑ % | 420.25 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.93 | 0.63 ↑ % | 3.96 ↑ % | -3.31 ↓ % | 415.57 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3670627041 | -0.05 ↓ % | 0.34 ↑ % | -1.20 ↓ % | 395.67 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 373.49 Million Dollars | 387.99 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2488680163 | 0.05 ↑ % | 5.32 ↑ % | -0.27 ↓ % | 366.50 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3635390692 | -0.37 ↓ % | 13.54 ↑ % | -31.33 ↓ % | 363.54 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 128.01 | 0.47 ↑ % | 2.35 ↑ % | -1.55 ↓ % | 337.86 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0538985403 | 2.40 ↑ % | 7.16 ↑ % | -2.06 ↓ % | 337.59 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 98 | 0.1472638883 | 0.88 ↑ % | 2.58 ↑ % | -0.42 ↓ % | 332.89 Million Dollars | 97.56 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003339 | -0.08 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 330.64 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 100 | 0.1305811961 | 0.14 ↑ % | -2.91 ↓ % | 2.42 ↑ % | 328.55 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
