Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,856.89 | 0.06 ↑ % | 0.44 ↑ % | -0.65 ↓ % | 1,754.36 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.13 | -0.08 ↓ % | 0.85 ↑ % | -1.30 ↓ % | 355.70 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 41.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.86 | 0.39 ↑ % | 2.80 ↑ % | 1.07 ↑ % | 118.98 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8679 | -0.10 ↓ % | 1.25 ↑ % | -2.47 ↓ % | 113.14 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.38 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | 0.16 ↑ % | 1.42 ↑ % | -1.28 ↓ % | 70.11 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840417484 | -0.07 ↓ % | 0.80 ↑ % | -1.06 ↓ % | 26.90 Billion Dollars | 443.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243735177 | 0.00 ↓ % | 1.35 ↑ % | -4.56 ↓ % | 20.91 Billion Dollars | 459.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3704863825 | 0.14 ↑ % | 4.05 ↑ % | 1.46 ↑ % | 13.31 Billion Dollars | 456.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.11 | 0.39 ↑ % | 2.14 ↑ % | 8.95 ↑ % | 12.63 Billion Dollars | 346.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | -0.11 ↓ % | 2.15 ↑ % | 0.96 ↑ % | 8.88 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.14 | 0.33 ↑ % | 3.81 ↑ % | 23.05 ↑ % | 8.82 Billion Dollars | 677.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.41 | 0.96 ↑ % | -0.37 ↓ % | 4.50 ↑ % | 8.62 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.67 | 0.48 ↑ % | 0.34 ↑ % | -3.81 ↓ % | 8.33 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.487 | -0.09 ↓ % | 0.67 ↑ % | 6.22 ↑ % | 7.82 Billion Dollars | 939.45 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2227842353 | 0.22 ↑ % | 3.51 ↑ % | 3.10 ↑ % | 7.21 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.57 | 0.14 ↑ % | 0.99 ↑ % | 3.93 ↑ % | 6.10 Billion Dollars | 266.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4658 | 0.53 ↑ % | 3.05 ↑ % | 1.25 ↑ % | 5.48 Billion Dollars | 301.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.71 | -0.19 ↓ % | 1.22 ↑ % | 4.51 ↑ % | 5.46 Billion Dollars | 219.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161718095 | 0.27 ↑ % | 3.08 ↑ % | 4.35 ↑ % | 4.97 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1306160116 | 1.00 ↑ % | 17.34 ↑ % | 21.21 ↑ % | 4.79 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.384 | -0.62 ↓ % | 7.62 ↑ % | 3.74 ↑ % | 4.66 Billion Dollars | 388.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073469 | -0.10 ↓ % | 1.16 ↑ % | 1.13 ↑ % | 4.33 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6449 | 0.15 ↑ % | 2.92 ↑ % | 11.82 ↑ % | 4.04 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447285858 | -0.09 ↓ % | 0.14 ↑ % | 7.53 ↑ % | 3.87 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0934152444 | 0.17 ↑ % | 1.18 ↑ % | -1.62 ↓ % | 3.60 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0363 | 0.00 ↑ % | -0.54 ↓ % | -11.52 ↓ % | 3.37 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 3.22 Billion Dollars | 627.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8786 | 0.30 ↑ % | 4.29 ↑ % | 5.05 ↑ % | 3.10 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.28 ↓ % | 0.69 ↑ % | -0.55 ↓ % | 2.42 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.44 | 1.04 ↑ % | 3.02 ↑ % | 2.34 ↑ % | 2.39 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.04 | 0.11 ↑ % | -0.33 ↓ % | -12.37 ↓ % | 2.37 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | 0.03 ↑ % | 1.08 ↑ % | 1.49 ↑ % | 2.27 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5837 | -0.23 ↓ % | 2.26 ↑ % | 6.69 ↑ % | 2.03 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5553 | 2.74 ↑ % | 11.89 ↑ % | 15.75 ↑ % | 1.95 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.25 | 0.07 ↑ % | 3.15 ↑ % | 0.89 ↑ % | 1.90 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7238 | 0.60 ↑ % | 1.85 ↑ % | 2.66 ↑ % | 1.81 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042109 | -0.09 ↓ % | 2.44 ↑ % | 3.86 ↑ % | 1.77 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.01 | 0.04 ↑ % | -0.14 ↓ % | 4.41 ↑ % | 1.72 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048493895 | -0.06 ↓ % | -0.24 ↓ % | -0.39 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.085 | -0.13 ↓ % | 1.18 ↑ % | -0.31 ↓ % | 1.68 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.28 | -0.06 ↓ % | -0.24 ↓ % | 4.36 ↑ % | 1.64 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102621697 | -0.24 ↓ % | -1.11 ↓ % | 1.06 ↑ % | 1.62 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638295662 | -0.01 ↓ % | 2.63 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0869338802 | 0.65 ↑ % | 3.82 ↑ % | -16.58 ↓ % | 1.44 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.07 ↑ % | 0.58 ↑ % | 0.24 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5106 | 0.42 ↑ % | 2.31 ↑ % | 0.62 ↑ % | 1.35 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7363 | 0.17 ↑ % | 0.51 ↑ % | 9.54 ↑ % | 1.30 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3900924565 | -0.04 ↓ % | 3.24 ↑ % | 0.61 ↑ % | 1.23 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449414704 | 0.15 ↑ % | 0.59 ↑ % | -4.75 ↓ % | 1.22 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077737859 | 0.38 ↑ % | 2.74 ↑ % | 0.33 ↑ % | 1.14 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969398381 | -0.01 ↓ % | 1.65 ↑ % | 5.88 ↑ % | 1.13 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204099211 | -0.05 ↓ % | 2.40 ↑ % | 8.05 ↑ % | 1.06 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.14 ↓ % | 1.56 ↑ % | 7.74 ↑ % | 1.01 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3575 | 0.44 ↑ % | 8.88 ↑ % | 5.89 ↑ % | 989.87 Million Dollars | 164.10 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.22 ↓ % | -0.10 ↓ % | -1.69 ↓ % | 987.10 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112865305 | 0.11 ↑ % | 3.17 ↑ % | 7.29 ↑ % | 970.47 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497311985 | 0.13 ↑ % | -1.73 ↓ % | 8.03 ↑ % | 921.37 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112121208 | -0.18 ↓ % | -0.09 ↓ % | -1.72 ↓ % | 903.30 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.75 | -0.02 ↓ % | 1.27 ↑ % | -3.89 ↓ % | 890.38 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.502 | -0.15 ↓ % | 2.83 ↑ % | 24.28 ↑ % | 880.78 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.24 ↑ % | 0.87 ↑ % | 0.03 ↑ % | 828.28 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 819.44 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166396887 | -0.05 ↓ % | 1.95 ↑ % | 7.81 ↑ % | 757.12 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3280 | -0.26 ↓ % | 2.32 ↑ % | 4.66 ↑ % | 688.67 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018846260 | 0.26 ↑ % | 2.03 ↑ % | -3.08 ↓ % | 667.16 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080238 | -0.40 ↓ % | 1.16 ↑ % | -0.10 ↓ % | 665.83 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000983864 | -0.13 ↓ % | -0.07 ↓ % | 5.31 ↑ % | 638.40 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8844 | 0.14 ↑ % | 3.01 ↑ % | 4.70 ↑ % | 633.14 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094388490 | 0.03 ↑ % | 2.75 ↑ % | 4.26 ↑ % | 593.33 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8978 | -0.23 ↓ % | -1.18 ↓ % | -4.20 ↓ % | 580.13 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3962714717 | -0.08 ↓ % | 1.90 ↑ % | 14.68 ↑ % | 566.11 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.60 | -0.22 ↓ % | -1.00 ↓ % | 15.85 ↑ % | 559.12 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2758924015 | 0.02 ↑ % | 0.25 ↑ % | 2.04 ↑ % | 536.36 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4961081828 | 0.26 ↑ % | 2.89 ↑ % | 13.60 ↑ % | 530.96 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5533 | -0.42 ↓ % | 3.71 ↑ % | 1.78 ↑ % | 528.69 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 515.56 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2191762620 | -0.09 ↓ % | 2.61 ↑ % | 6.22 ↑ % | 506.75 Million Dollars | 49.78 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5895 | 0.37 ↑ % | 3.58 ↑ % | 10.74 ↑ % | 499.01 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 493.96 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666758225 | -0.06 ↓ % | 2.64 ↑ % | 7.15 ↑ % | 483.91 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.807 | 0.39 ↑ % | 2.53 ↑ % | 4.73 ↑ % | 480.59 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2411121695 | -0.11 ↓ % | 3.30 ↑ % | 8.97 ↑ % | 479.57 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5075 | -0.22 ↓ % | -0.51 ↓ % | 6.16 ↑ % | 472.47 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7080 | -0.21 ↓ % | 0.52 ↑ % | -1.18 ↓ % | 462.17 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7041 | 0.08 ↑ % | -0.05 ↓ % | 0.42 ↑ % | 461.97 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1768 | -0.17 ↓ % | -0.65 ↓ % | -2.97 ↓ % | 441.53 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4710252565 | -0.07 ↓ % | 0.06 ↑ % | -5.57 ↓ % | 427.96 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4268156892 | -1.81 ↓ % | -9.10 ↓ % | 0.40 ↑ % | 426.81 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045579343 | 0.03 ↑ % | -0.99 ↓ % | -8.26 ↓ % | 426.41 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0833896147 | -0.43 ↓ % | 0.43 ↑ % | 5.04 ↑ % | 414.00 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1192216099 | 0.18 ↑ % | 3.39 ↑ % | 9.86 ↑ % | 413.87 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4775000660 | 0.32 ↑ % | 1.88 ↑ % | 3.59 ↑ % | 410.51 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381057069 | 0.11 ↑ % | 2.17 ↑ % | 4.64 ↑ % | 406.16 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
