Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,751.96 | 0.47 ↑ % | -2.06 ↓ % | 0.12 ↑ % | 1,752.06 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.13 | 0.96 ↑ % | -3.02 ↓ % | 0.48 ↑ % | 356.07 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.82 Billion Dollars | 76.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.41 | 0.45 ↑ % | -2.31 ↓ % | -3.02 ↓ % | 116.58 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8838 | 0.01 ↑ % | -2.65 ↓ % | -2.19 ↓ % | 114.11 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.06 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.89 | 0.76 ↑ % | -2.89 ↓ % | -3.40 ↓ % | 69.68 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830130513 | 0.05 ↑ % | -0.47 ↓ % | 0.66 ↑ % | 26.80 Billion Dollars | 453.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301435471 | 0.65 ↑ % | -2.88 ↓ % | -1.27 ↓ % | 21.87 Billion Dollars | 997.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3627265070 | 0.34 ↑ % | -4.09 ↓ % | -6.47 ↓ % | 13.03 Billion Dollars | 508.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.28 | 0.32 ↑ % | -2.81 ↓ % | 5.82 ↑ % | 11.55 Billion Dollars | 415.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.82 ↑ % | -2.99 ↓ % | -4.39 ↓ % | 8.75 Billion Dollars | 456.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 447.07 | 0.37 ↑ % | -2.40 ↓ % | 4.63 ↑ % | 8.25 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.16 | 0.92 ↑ % | -1.98 ↓ % | -10.79 ↓ % | 8.13 Billion Dollars | 198.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.006 | -0.29 ↓ % | -3.03 ↓ % | -11.41 ↓ % | 7.38 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172578953 | -0.25 ↓ % | -3.37 ↓ % | -2.09 ↓ % | 7.03 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.55 | 0.23 ↑ % | -6.50 ↓ % | 1.99 ↑ % | 6.85 Billion Dollars | 574.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.37 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.12 | 0.79 ↑ % | -2.19 ↓ % | -2.40 ↓ % | 5.91 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4370 | 0.22 ↑ % | -2.73 ↓ % | -4.77 ↓ % | 5.37 Billion Dollars | 496.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | 0.55 ↑ % | -2.80 ↓ % | -2.39 ↓ % | 5.16 Billion Dollars | 382.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108250512 | 0.71 ↑ % | -3.88 ↓ % | -3.42 ↓ % | 4.74 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071409 | 0.58 ↑ % | -2.31 ↓ % | -9.66 ↓ % | 4.21 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0953606498 | 0.72 ↑ % | -1.84 ↓ % | -0.40 ↓ % | 3.68 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.797 | 0.51 ↑ % | -5.67 ↓ % | 11.67 ↑ % | 3.65 Billion Dollars | 383.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4723 | 1.07 ↑ % | -0.16 ↓ % | -5.32 ↓ % | 3.61 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323881081 | 0.76 ↑ % | -2.51 ↓ % | -1.79 ↓ % | 3.54 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0548 | 0.25 ↑ % | -7.66 ↓ % | -16.02 ↓ % | 3.43 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0811686062 | 0.59 ↑ % | -8.70 ↓ % | 10.13 ↑ % | 2.96 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7572 | 0.50 ↑ % | -4.23 ↓ % | -7.75 ↓ % | 2.90 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 460.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.13 ↑ % | -1.47 ↓ % | -1.30 ↓ % | 2.41 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.59 | -0.15 ↓ % | -2.53 ↓ % | -19.79 ↓ % | 2.30 Billion Dollars | 555.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.44 | 0.56 ↑ % | -1.59 ↓ % | -0.29 ↓ % | 2.30 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.93 | -0.70 ↓ % | -5.19 ↓ % | -17.89 ↓ % | 2.26 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4963 | 0.86 ↑ % | -4.11 ↓ % | -3.81 ↓ % | 1.92 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.56 ↑ % | -2.72 ↓ % | -3.76 ↓ % | 1.87 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3748 | 0.66 ↑ % | 1.04 ↑ % | -16.15 ↓ % | 1.72 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6858 | 0.63 ↑ % | -3.58 ↓ % | -14.37 ↓ % | 1.71 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2020283795 | 0.18 ↑ % | -2.14 ↓ % | 2.53 ↑ % | 1.69 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,464.67 | 0.31 ↑ % | 0.56 ↑ % | 3.76 ↑ % | 1.69 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039590 | 1.10 ↑ % | -1.82 ↓ % | -2.99 ↓ % | 1.67 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.973 | 0.55 ↑ % | -3.02 ↓ % | -3.65 ↓ % | 1.62 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,477.11 | 0.31 ↑ % | 0.53 ↑ % | 3.73 ↑ % | 1.60 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1984381468 | 1.13 ↑ % | -5.32 ↓ % | -11.03 ↓ % | 1.53 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642260168 | 0.52 ↑ % | -5.03 ↓ % | 10.74 ↑ % | 1.47 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.42 ↑ % | -1.13 ↓ % | 3.91 ↑ % | 1.40 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0795954164 | 1.92 ↑ % | -20.59 ↓ % | 41.19 ↑ % | 1.32 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4887426475 | -0.29 ↓ % | -4.81 ↓ % | -7.65 ↓ % | 1.26 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3873557754 | 0.40 ↑ % | -3.22 ↓ % | -6.15 ↓ % | 1.22 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445431942 | -0.42 ↓ % | -6.78 ↓ % | 2.25 ↑ % | 1.20 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6031 | 1.37 ↑ % | -3.29 ↓ % | 0.71 ↑ % | 1.20 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061481755 | 0.55 ↑ % | -2.51 ↓ % | -5.79 ↓ % | 1.12 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1854980998 | 1.43 ↑ % | -2.65 ↓ % | -7.92 ↓ % | 1.06 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.928 | 0.06 ↑ % | -1.97 ↓ % | -5.97 ↓ % | 985.64 Million Dollars | 156.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110008604 | 1.11 ↑ % | -1.63 ↓ % | -5.53 ↓ % | 980.67 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3186 | 1.56 ↑ % | -0.05 ↓ % | 3.57 ↑ % | 960.99 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9836 | 1.93 ↑ % | -0.29 ↓ % | -2.22 ↓ % | 960.33 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114207220 | -0.03 ↓ % | -2.94 ↓ % | -1.57 ↓ % | 919.47 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.77 | 0.44 ↑ % | -2.53 ↓ % | -1.45 ↓ % | 902.72 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104903872 | 0.70 ↑ % | -2.49 ↓ % | -3.50 ↓ % | 902.02 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485430538 | 1.38 ↑ % | 3.62 ↑ % | -0.62 ↓ % | 899.32 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 852.13 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.53 ↑ % | -0.88 ↓ % | -0.22 ↓ % | 826.02 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.224 | 0.02 ↑ % | -1.72 ↓ % | -13.27 ↓ % | 810.67 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105978359 | 0.60 ↑ % | -3.42 ↓ % | -8.12 ↓ % | 717.90 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079922 | 0.68 ↑ % | -2.97 ↓ % | -7.55 ↓ % | 662.65 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2675 | 0.54 ↑ % | -4.19 ↓ % | -10.88 ↓ % | 657.33 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017341825 | -0.32 ↓ % | -11.78 ↓ % | -26.33 ↓ % | 613.90 Million Dollars | 113.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8033 | 0.37 ↑ % | -3.57 ↓ % | -12.56 ↓ % | 605.56 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9247 | 0.09 ↑ % | -1.54 ↓ % | 0.07 ↑ % | 597.50 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873082930 | 0.90 ↑ % | -4.17 ↓ % | -5.43 ↓ % | 587.58 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088326346 | 0.84 ↑ % | -5.08 ↓ % | -14.08 ↓ % | 555.22 Million Dollars | 121.67 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3673139244 | 0.46 ↑ % | -3.00 ↓ % | -0.18 ↓ % | 524.14 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2674926789 | 0.99 ↑ % | -3.07 ↓ % | -9.43 ↓ % | 520.03 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 518.59 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4644 | -0.50 ↓ % | -5.63 ↓ % | -13.17 ↓ % | 497.93 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.16 ↑ % | 0.21 ↑ % | 493.66 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 83 | 0.2085973224 | 0.91 ↑ % | -0.62 ↓ % | -7.75 ↓ % | 482.29 Million Dollars | 51.58 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5322 | 1.06 ↑ % | -3.34 ↓ % | -4.63 ↓ % | 475.53 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4426975676 | 1.08 ↑ % | -1.99 ↓ % | -4.61 ↓ % | 473.55 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.61 | 0.54 ↑ % | -3.21 ↓ % | -10.64 ↓ % | 471.24 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 87 | Merlin Chain (MERL) | 0.4261201495 | 0.27 ↑ % | 0.13 ↑ % | 8.32 ↑ % | 463.83 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7047 | 0.76 ↑ % | -2.39 ↓ % | -10.82 ↓ % | 459.97 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7007 | 0.96 ↑ % | -2.52 ↓ % | -2.69 ↓ % | 459.75 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.583 | 0.78 ↑ % | -2.66 ↓ % | -8.34 ↓ % | 458.21 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2265868887 | 0.78 ↑ % | -2.38 ↓ % | -10.29 ↓ % | 450.68 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047740843 | -0.22 ↓ % | -4.06 ↓ % | -5.23 ↓ % | 442.93 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1791 | 0.47 ↑ % | -4.00 ↓ % | 6.97 ↑ % | 442.17 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2436166796 | 0.67 ↑ % | -3.77 ↓ % | -7.42 ↓ % | 442.07 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4680263048 | 1.39 ↑ % | -4.49 ↓ % | -11.60 ↓ % | 435.73 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4804554300 | 0.14 ↑ % | -5.55 ↓ % | -11.50 ↓ % | 435.28 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.663 | -2.11 ↓ % | -37.77 ↓ % | 51.03 ↑ % | 427.51 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4261685723 | 1.46 ↑ % | 27.40 ↑ % | 8.30 ↑ % | 426.17 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402309575 | 0.03 ↑ % | 1.29 ↑ % | 0.70 ↑ % | 398.29 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365542161 | 0.79 ↑ % | -5.86 ↓ % | -5.76 ↓ % | 389.54 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
