Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,166.77 | -0.09 ↓ % | -0.25 ↓ % | 5.28 ↑ % | 1,901.16 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.25 | -0.08 ↓ % | 0.41 ↑ % | 7.30 ↑ % | 399.05 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 47.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.29 | -0.36 ↓ % | 1.04 ↑ % | 4.76 ↑ % | 129.17 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.12 ↓ % | -0.25 ↓ % | -1.06 ↓ % | 125.52 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.89 | -0.09 ↓ % | -0.66 ↓ % | 6.13 ↑ % | 81.36 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186708464 | 0.03 ↑ % | 2.54 ↑ % | 5.84 ↑ % | 30.18 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378962619 | -0.39 ↓ % | -0.10 ↓ % | -1.02 ↓ % | 23.22 Billion Dollars | 632.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3963479257 | -0.56 ↓ % | 0.07 ↑ % | 2.54 ↑ % | 14.25 Billion Dollars | 352.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.01 | -0.10 ↓ % | -1.34 ↓ % | -7.84 ↓ % | 11.85 Billion Dollars | 409.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.55 | -0.97 ↓ % | -6.52 ↓ % | 26.25 ↑ % | 10.93 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.09 ↓ % | 0.18 ↑ % | 4.62 ↑ % | 9.72 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.029 | 0.18 ↑ % | 1.48 ↑ % | -0.15 ↓ % | 8.32 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.43 | -0.53 ↓ % | 2.08 ↑ % | 6.32 ↑ % | 7.68 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302308018 | -0.94 ↓ % | 1.55 ↑ % | 2.02 ↑ % | 7.46 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7839 | -0.18 ↓ % | -0.19 ↓ % | -0.03 ↓ % | 6.76 Billion Dollars | 421.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.59 | -0.83 ↓ % | -3.02 ↓ % | 7.92 ↑ % | 6.61 Billion Dollars | 382.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.30 ↓ % | 1.23 ↑ % | 0.45 ↑ % | 5.93 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.83 | -0.35 ↓ % | -0.74 ↓ % | -7.66 ↓ % | 5.74 Billion Dollars | 356.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187371763 | -0.60 ↓ % | 0.17 ↑ % | 0.99 ↑ % | 5.08 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084821 | -0.15 ↓ % | -1.18 ↓ % | -1.74 ↓ % | 5.00 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1689426253 | -0.78 ↓ % | -0.10 ↓ % | 1.31 ↑ % | 4.52 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1198054766 | -0.98 ↓ % | -5.35 ↓ % | -7.74 ↓ % | 4.49 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7314 | -0.11 ↓ % | 0.70 ↑ % | -0.51 ↓ % | 4.21 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016645325 | -0.43 ↓ % | 0.02 ↑ % | 1.40 ↑ % | 4.05 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.181 | -0.36 ↓ % | 2.78 ↑ % | 4.39 ↑ % | 3.61 Billion Dollars | 153.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 740.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.357 | -0.61 ↓ % | 0.68 ↑ % | -1.90 ↓ % | 3.40 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9522 | -0.24 ↓ % | 0.33 ↑ % | -2.54 ↓ % | 3.10 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.63 | -0.22 ↓ % | -1.21 ↓ % | -1.25 ↓ % | 2.91 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.83 | -0.48 ↓ % | -0.62 ↓ % | 5.73 ↑ % | 2.66 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.10 ↓ % | 0.35 ↑ % | 8.06 ↑ % | 2.64 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058051 | -0.98 ↓ % | -2.15 ↓ % | -2.23 ↓ % | 2.40 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.95 | -0.25 ↓ % | -0.52 ↓ % | 3.77 ↑ % | 2.39 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7576 | -0.54 ↓ % | 1.28 ↑ % | 4.27 ↑ % | 2.26 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.009 | -0.27 ↓ % | -4.67 ↓ % | 26.66 ↑ % | 2.19 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | -0.50 ↓ % | 0.74 ↑ % | 2.78 ↑ % | 2.00 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5566 | -0.07 ↓ % | -4.44 ↓ % | -10.62 ↓ % | 1.96 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.59 | 0.00 ↑ % | 0.08 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7157 | -0.65 ↓ % | -0.06 ↓ % | -0.30 ↓ % | 1.84 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.84 | 0.01 ↑ % | 0.06 ↑ % | 2.16 ↑ % | 1.77 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2189320831 | -0.69 ↓ % | -1.13 ↓ % | -3.51 ↓ % | 1.74 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044519850 | -0.01 ↓ % | -0.19 ↓ % | -1.81 ↓ % | 1.71 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1446409745 | -0.69 ↓ % | 0.14 ↑ % | -18.12 ↓ % | 1.53 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.20 ↓ % | 0.36 ↑ % | 6.19 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5499 | -0.82 ↓ % | -0.95 ↓ % | -3.47 ↓ % | 1.50 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639864044 | -0.04 ↓ % | -1.14 ↓ % | 9.35 ↑ % | 1.47 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8661 | -0.91 ↓ % | 4.40 ↑ % | 3.28 ↑ % | 1.43 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.095 | -0.27 ↓ % | -7.85 ↓ % | 3.90 ↑ % | 1.28 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2151065288 | -0.93 ↓ % | 2.84 ↑ % | 4.14 ↑ % | 1.25 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.563 | -0.35 ↓ % | 2.82 ↑ % | -0.24 ↓ % | 1.25 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3857122885 | -0.38 ↓ % | 0.38 ↑ % | -3.16 ↓ % | 1.22 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446630233 | -0.35 ↓ % | -1.50 ↓ % | -3.14 ↓ % | 1.21 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.01 ↑ % | 0.14 ↑ % | 1.16 ↑ % | 1.19 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1312978888 | 0.09 ↑ % | 0.67 ↑ % | -1.54 ↓ % | 1.16 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.211 | -0.22 ↓ % | -0.83 ↓ % | -2.14 ↓ % | 1.15 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5468 | -0.88 ↓ % | 2.42 ↑ % | 4.67 ↑ % | 1.14 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.312 | -0.70 ↓ % | -1.37 ↓ % | -1.57 ↓ % | 1.06 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612351612 | -0.47 ↓ % | -4.97 ↓ % | -12.26 ↓ % | 1.02 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117965381 | -0.99 ↓ % | -0.45 ↓ % | 1.16 ↑ % | 1.01 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.91 | -0.06 ↓ % | 6.80 ↑ % | 13.29 ↑ % | 1.01 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028264315 | -1.65 ↓ % | -2.71 ↓ % | 24.61 ↑ % | 1.00 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.09 | -0.55 ↓ % | -13.46 ↓ % | 103.13 ↑ % | 942.77 Million Dollars | 572.18 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104107 | -0.67 ↓ % | -3.36 ↓ % | -0.89 ↓ % | 916.09 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109276714 | -1.51 ↓ % | -0.90 ↓ % | -2.54 ↓ % | 906.18 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.570 | -1.34 ↓ % | -6.09 ↓ % | 27.79 ↑ % | 895.98 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442181673 | -0.09 ↓ % | -0.12 ↓ % | -8.67 ↓ % | 843.88 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209280535 | -0.47 ↓ % | 0.67 ↑ % | 1.02 ↑ % | 799.60 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118622314 | -0.30 ↓ % | -3.30 ↓ % | 0.39 ↑ % | 745.66 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | -0.15 ↓ % | 0.56 ↑ % | 2.03 ↑ % | 723.20 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2221661933 | -0.52 ↓ % | -1.63 ↓ % | 6.89 ↑ % | 708.80 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3460331290 | -0.46 ↓ % | 2.30 ↑ % | 9.31 ↑ % | 672.72 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3636066022 | -0.18 ↓ % | -2.39 ↓ % | -6.03 ↓ % | 659.80 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6014 | -0.10 ↓ % | -1.77 ↓ % | 3.79 ↑ % | 644.97 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9912 | -0.15 ↓ % | -0.59 ↓ % | 2.84 ↑ % | 640.47 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 83 | 0.2779896236 | -0.55 ↓ % | -0.66 ↓ % | -0.46 ↓ % | 640.08 Million Dollars | 40.31 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0615633274 | -0.46 ↓ % | 6.05 ↑ % | 23.24 ↑ % | 629.36 Million Dollars | 171.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9487 | -1.02 ↓ % | -3.98 ↓ % | -9.26 ↓ % | 622.49 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4157624528 | -1.28 ↓ % | -2.39 ↓ % | 2.33 ↑ % | 605.54 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2944679696 | -1.93 ↓ % | 5.52 ↑ % | 10.10 ↑ % | 585.69 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 574.67 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.306 | -0.93 ↓ % | 0.19 ↑ % | 2.57 ↑ % | 530.40 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5612 | -0.59 ↓ % | -3.58 ↓ % | -2.20 ↓ % | 522.47 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7423 | -0.93 ↓ % | -0.73 ↓ % | 1.75 ↑ % | 519.24 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6085 | -0.51 ↓ % | 0.17 ↑ % | -3.36 ↓ % | 515.10 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5577 | -0.49 ↓ % | -0.95 ↓ % | 4.05 ↑ % | 509.70 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 503.20 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5768 | -0.70 ↓ % | 0.84 ↑ % | 5.91 ↑ % | 500.70 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3115 | -0.60 ↓ % | -2.77 ↓ % | 1.57 ↑ % | 496.28 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.23 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9668 | -1.81 ↓ % | 6.18 ↑ % | -23.11 ↓ % | 491.69 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000503347 | -0.33 ↓ % | -2.45 ↓ % | -2.00 ↓ % | 480.17 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427847731 | -0.82 ↓ % | 3.01 ↑ % | 3.30 ↑ % | 457.37 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
