Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,099.14 | -0.12 ↓ % | -0.14 ↓ % | -2.69 ↓ % | 1,758.87 Billion Dollars | 34.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.22 | -0.18 ↓ % | 0.71 ↑ % | -4.81 ↓ % | 359.21 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 75.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.30 | -0.12 ↓ % | 0.53 ↑ % | -4.68 ↓ % | 117.25 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9332 | -0.96 ↓ % | 3.59 ↑ % | -5.13 ↓ % | 117.10 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.89 | -0.30 ↓ % | 0.69 ↑ % | -6.06 ↓ % | 70.79 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791682562 | 0.19 ↑ % | 0.01 ↑ % | 2.33 ↑ % | 26.43 Billion Dollars | 498.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316447631 | -0.41 ↓ % | 2.67 ↑ % | -5.51 ↓ % | 22.11 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3776052986 | -0.45 ↓ % | 3.24 ↑ % | -8.83 ↓ % | 13.56 Billion Dollars | 467.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.40 | -0.38 ↓ % | -0.45 ↓ % | 2.76 ↑ % | 11.85 Billion Dollars | 689.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.57 ↓ % | 1.54 ↑ % | -9.28 ↓ % | 8.92 Billion Dollars | 420.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.57 | 1.54 ↑ % | 3.42 ↑ % | 11.13 ↑ % | 8.42 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -0.89 ↓ % | 0.30 ↑ % | -13.62 ↓ % | 8.29 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.068 | 1.08 ↑ % | 9.35 ↑ % | -15.12 ↓ % | 7.44 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.06 | -1.08 ↓ % | 6.68 ↑ % | -0.94 ↓ % | 7.32 Billion Dollars | 735.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2197886595 | -1.43 ↓ % | 1.24 ↑ % | -7.95 ↓ % | 7.12 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.13 | -0.49 ↓ % | 1.45 ↑ % | -5.66 ↓ % | 5.91 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4657 | -0.55 ↓ % | 2.99 ↑ % | -9.10 ↓ % | 5.48 Billion Dollars | 612.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.47 ↓ % | 2.47 ↑ % | -8.78 ↓ % | 5.26 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118808744 | -0.86 ↓ % | 2.51 ↑ % | -10.31 ↓ % | 4.79 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074503 | -0.14 ↓ % | 0.94 ↑ % | -11.11 ↓ % | 4.39 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0970168205 | -0.43 ↓ % | 5.21 ↑ % | -3.27 ↓ % | 3.74 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1417 | 0.28 ↑ % | -2.28 ↓ % | -10.02 ↓ % | 3.71 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4854 | -0.05 ↓ % | 2.82 ↑ % | -8.40 ↓ % | 3.64 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0994042316 | 4.29 ↑ % | 27.01 ↑ % | 40.71 ↑ % | 3.61 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1344333153 | -0.21 ↓ % | 3.72 ↑ % | -6.43 ↓ % | 3.59 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.657 | 0.51 ↑ % | 9.13 ↑ % | 3.28 ↑ % | 3.57 Billion Dollars | 359.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8480 | -0.68 ↓ % | 2.63 ↑ % | -9.86 ↓ % | 3.04 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.99 | -0.29 ↓ % | -0.08 ↓ % | -9.48 ↓ % | 2.77 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 525.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | 0.06 ↑ % | 0.35 ↑ % | -3.72 ↓ % | 2.42 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.95 | -0.96 ↓ % | -0.70 ↓ % | -23.59 ↓ % | 2.38 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.01 | -0.49 ↓ % | 1.11 ↑ % | -6.86 ↓ % | 2.27 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5166 | -0.90 ↓ % | 1.41 ↑ % | -9.85 ↓ % | 1.95 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.36 ↓ % | 2.71 ↑ % | -5.92 ↓ % | 1.92 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7228 | -0.38 ↓ % | 4.07 ↑ % | -24.28 ↓ % | 1.80 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4217 | -0.28 ↓ % | -5.95 ↓ % | -14.83 ↓ % | 1.77 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2117917739 | -0.25 ↓ % | 2.61 ↑ % | 2.33 ↑ % | 1.77 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040832 | -0.29 ↓ % | 4.87 ↑ % | -7.31 ↓ % | 1.72 Billion Dollars | 363.29 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.42 | 0.00 ↓ % | 0.36 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2112135289 | -0.50 ↓ % | 3.79 ↑ % | -15.39 ↓ % | 1.62 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.929 | -0.44 ↓ % | 1.70 ↑ % | -10.41 ↓ % | 1.60 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.28 | -0.04 ↓ % | 0.38 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625384889 | -0.36 ↓ % | 4.47 ↑ % | 9.13 ↑ % | 1.43 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.61 ↓ % | 1.17 ↑ % | 0.11 ↑ % | 1.39 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5189 | -0.42 ↓ % | 3.16 ↑ % | -11.84 ↓ % | 1.28 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3974685392 | -0.53 ↓ % | 2.96 ↑ % | -14.14 ↓ % | 1.26 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6323 | -3.51 ↓ % | 7.86 ↑ % | -2.68 ↓ % | 1.22 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440286006 | -0.65 ↓ % | 4.19 ↑ % | -4.46 ↓ % | 1.19 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1103370044 | -0.95 ↓ % | 4.56 ↑ % | -8.95 ↓ % | 1.17 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0688670096 | 1.37 ↑ % | 2.15 ↑ % | 39.12 ↑ % | 1.14 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905953467 | -0.86 ↓ % | 3.17 ↑ % | -9.42 ↓ % | 1.09 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.141 | -0.36 ↓ % | 0.42 ↑ % | -7.75 ↓ % | 1.03 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139797325 | -0.55 ↓ % | 2.37 ↑ % | -7.11 ↓ % | 1.01 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9725 | -0.70 ↓ % | 5.83 ↑ % | -9.48 ↓ % | 954.00 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3068 | -0.36 ↓ % | 4.80 ↑ % | -2.86 ↓ % | 951.59 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116590941 | -0.57 ↓ % | 3.25 ↑ % | -7.59 ↓ % | 938.61 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106859939 | -0.48 ↓ % | 4.08 ↑ % | -9.11 ↓ % | 918.84 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0494295001 | 0.17 ↑ % | 4.51 ↑ % | 0.76 ↑ % | 915.70 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.87 | -0.03 ↓ % | -0.71 ↓ % | -8.94 ↓ % | 891.86 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.09 ↓ % | 2.40 ↑ % | -1.51 ↓ % | 824.71 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 794.68 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.968 | -0.85 ↓ % | 3.44 ↑ % | -4.25 ↓ % | 746.45 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115718660 | -1.22 ↓ % | 0.19 ↑ % | -14.09 ↓ % | 724.23 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019816756 | -0.44 ↓ % | 0.49 ↑ % | -28.71 ↓ % | 701.51 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082822 | -0.36 ↓ % | 3.74 ↑ % | -10.63 ↓ % | 686.53 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2857 | -0.76 ↓ % | 2.09 ↑ % | -17.73 ↓ % | 666.74 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8385 | 0.00 ↑ % | 0.36 ↑ % | -17.52 ↓ % | 618.18 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1958774284 | -0.22 ↓ % | 8.57 ↑ % | -4.40 ↓ % | 614.46 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9258 | 0.07 ↑ % | 0.43 ↑ % | -6.52 ↓ % | 598.19 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092744504 | -0.38 ↓ % | 1.06 ↑ % | -15.53 ↓ % | 583.00 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6505 | -0.17 ↓ % | 1.14 ↑ % | -12.61 ↓ % | 560.84 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2796225297 | -0.67 ↓ % | 4.60 ↑ % | -11.10 ↓ % | 543.61 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 517.87 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3505860809 | -0.61 ↓ % | 2.56 ↑ % | -12.49 ↓ % | 499.81 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.03 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.25 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.14 | -1.32 ↓ % | 5.13 ↑ % | -14.76 ↓ % | 490.12 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7493 | -0.40 ↓ % | 3.23 ↑ % | -7.25 ↓ % | 489.11 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5470 | -1.06 ↓ % | 3.28 ↑ % | -9.02 ↓ % | 488.78 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 86 | 0.2096481599 | -0.89 ↓ % | 2.18 ↑ % | -15.69 ↓ % | 484.72 Million Dollars | 64.64 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.802 | -0.66 ↓ % | 2.97 ↑ % | -11.00 ↓ % | 480.08 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4454320278 | -0.74 ↓ % | 1.94 ↑ % | -10.93 ↓ % | 476.30 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5136 | -0.20 ↓ % | 5.15 ↑ % | -15.46 ↓ % | 468.26 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7131 | -1.31 ↓ % | 4.43 ↑ % | -12.05 ↓ % | 467.85 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2563595929 | -0.60 ↓ % | 2.44 ↑ % | -11.83 ↓ % | 465.19 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049716270 | -0.01 ↓ % | 0.28 ↑ % | -5.44 ↓ % | 458.95 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4926392990 | -0.63 ↓ % | 1.53 ↑ % | -16.95 ↓ % | 458.64 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2297122514 | -1.76 ↓ % | 4.01 ↑ % | -17.62 ↓ % | 456.89 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2151 | -0.18 ↓ % | 0.88 ↑ % | 5.89 ↑ % | 455.68 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3848192589 | -1.16 ↓ % | 0.91 ↑ % | -13.92 ↓ % | 418.87 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0820149085 | -1.18 ↓ % | -0.67 ↓ % | -21.71 ↓ % | 407.18 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4713372805 | -0.91 ↓ % | 1.95 ↑ % | -19.20 ↓ % | 403.63 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375954253 | -0.49 ↓ % | 3.47 ↑ % | -9.26 ↓ % | 400.61 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3980311048 | -0.03 ↓ % | 12.51 ↑ % | 26.55 ↑ % | 398.03 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
